(Login BolsaPT & Canal Forex) |
|
 BANESTO - [Ticker: BTO.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BTO.MC de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-06-15 | 00:00:00 | 11,62 | 11,79 | 11,62 | 11,64 | 402.400 | | 2005-06-16 | 00:00:00 | 11,56 | 11,68 | 11,56 | 11,62 | 446.700 | | 2005-06-17 | 00:00:00 | 11,68 | 11,77 | 11,64 | 11,72 | 296.800 | | 2005-06-20 | 00:00:00 | 11,71 | 11,74 | 11,65 | 11,68 | 134.000 | | 2005-06-21 | 00:00:00 | 11,70 | 11,73 | 11,60 | 11,60 | 598.900 | | 2005-06-22 | 00:00:00 | 11,61 | 11,74 | 11,60 | 11,60 | 2.091.800 | | 2005-06-23 | 00:00:00 | 11,60 | 11,71 | 11,58 | 11,65 | 479.300 | | 2005-06-24 | 00:00:00 | 11,63 | 11,70 | 11,59 | 11,65 | 700.300 | | 2005-06-27 | 00:00:00 | 11,64 | 11,65 | 11,51 | 11,56 | 535.500 | | 2005-06-28 | 00:00:00 | 11,54 | 11,65 | 11,51 | 11,60 | 963.600 | | 2005-06-29 | 00:00:00 | 11,69 | 11,72 | 11,61 | 11,71 | 614.500 | | 2005-06-30 | 00:00:00 | 11,50 | 11,53 | 11,26 | 11,30 | 3.905.400 | | 2005-07-01 | 00:00:00 | 11,28 | 11,35 | 11,28 | 11,30 | 825.200 | | 2005-07-04 | 00:00:00 | 11,35 | 11,37 | 11,32 | 11,35 | 553.200 | | 2005-07-05 | 00:00:00 | 11,40 | 11,40 | 11,31 | 11,31 | 487.600 | | 2005-07-06 | 00:00:00 | 11,30 | 11,39 | 11,30 | 11,39 | 620.000 | | 2005-07-07 | 00:00:00 | 11,37 | 11,39 | 11,05 | 11,23 | 922.200 | | 2005-07-08 | 00:00:00 | 11,33 | 11,35 | 11,23 | 11,35 | 473.800 | | 2005-07-11 | 00:00:00 | 11,36 | 11,40 | 11,25 | 11,28 | 874.600 | | 2005-07-12 | 00:00:00 | 11,29 | 11,31 | 11,24 | 11,25 | 565.300 | | 2005-07-13 | 00:00:00 | 11,25 | 11,31 | 11,20 | 11,28 | 727.100 | | 2005-07-14 | 00:00:00 | 11,25 | 11,29 | 11,20 | 11,24 | 888.200 | | 2005-07-15 | 00:00:00 | 11,28 | 11,31 | 11,19 | 11,31 | 720.500 | | 2005-07-18 | 00:00:00 | 11,29 | 11,31 | 11,24 | 11,26 | 232.800 | | 2005-07-19 | 00:00:00 | 11,25 | 11,34 | 11,25 | 11,33 | 456.100 | | 2005-07-20 | 00:00:00 | 11,35 | 11,37 | 11,27 | 11,29 | 418.100 | | 2005-07-21 | 00:00:00 | 11,29 | 11,34 | 11,26 | 11,26 | 487.900 | | 2005-07-22 | 00:00:00 | 11,22 | 11,29 | 11,20 | 11,24 | 252.900 | | 2005-07-25 | 00:00:00 | 11,22 | 11,27 | 11,16 | 11,18 | 316.400 | | 2005-07-26 | 00:00:00 | 11,17 | 11,22 | 11,11 | 11,15 | 528.700 | | 2005-07-27 | 00:00:00 | 11,17 | 11,24 | 11,16 | 11,24 | 539.900 | | 2005-07-28 | 00:00:00 | 11,21 | 11,27 | 11,20 | 11,20 | 333.500 | | 2005-07-29 | 00:00:00 | 11,20 | 11,29 | 11,19 | 11,25 | 429.700 | | 2005-08-01 | 00:00:00 | 11,23 | 11,35 | 11,20 | 11,31 | 633.700 | | 2005-08-02 | 00:00:00 | 11,32 | 11,38 | 11,30 | 11,31 | 689.700 | | 2005-08-03 | 00:00:00 | 11,30 | 11,43 | 11,30 | 11,40 | 431.800 | | 2005-08-04 | 00:00:00 | 11,42 | 11,46 | 11,40 | 11,40 | 452.200 | | 2005-08-05 | 00:00:00 | 11,46 | 11,47 | 11,35 | 11,39 | 353.900 | | 2005-08-08 | 00:00:00 | 11,43 | 11,43 | 11,30 | 11,34 | 217.800 | | 2005-08-09 | 00:00:00 | 11,30 | 11,36 | 11,28 | 11,35 | 166.300 | | 2005-08-10 | 00:00:00 | 11,36 | 11,36 | 11,31 | 11,35 | 212.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
