(Login BolsaPT & Canal Forex) |
|
 Best Buy Co. - [Ticker: BBY] |     | | Última Trade | 56,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,310 (+0,550%) | Capitalização Bolsista | 0 | | Bid / Ask | 56,280 x 900 - 56,290 x 700 | EPS | 0,00 | | Abertura | 56,180 | PER | 0,00% | | Máximo | 56,360 | Pagamento Dividendo | | | Mínimo | 55,510 | Data Ex-Dividendo | | | Fecho Anterior | 55,980 | Yield | | | Volume | 1.740.613 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BBY de 2000-01-01 a 2024-05-22 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-12-09 | 00:00:00 | 57,11 | 58,03 | 56,74 | 57,92 | 4.649.800 | | 2004-12-10 | 00:00:00 | 57,72 | 58,30 | 56,55 | 56,82 | 5.016.600 | | 2004-12-13 | 00:00:00 | 57,40 | 57,51 | 56,01 | 56,09 | 5.983.400 | | 2004-12-14 | 00:00:00 | 56,30 | 56,39 | 55,80 | 56,04 | 6.443.200 | | 2004-12-15 | 00:00:00 | 58,25 | 59,70 | 57,80 | 58,86 | 12.634.500 | | 2004-12-16 | 00:00:00 | 58,86 | 58,95 | 58,00 | 58,00 | 5.717.600 | | 2004-12-17 | 00:00:00 | 57,80 | 57,81 | 56,50 | 56,55 | 7.194.200 | | 2004-12-20 | 00:00:00 | 57,00 | 57,43 | 56,31 | 56,82 | 4.110.800 | | 2004-12-21 | 00:00:00 | 56,78 | 57,68 | 56,72 | 57,45 | 2.762.000 | | 2004-12-22 | 00:00:00 | 57,70 | 58,75 | 57,28 | 57,99 | 4.547.700 | | 2004-12-23 | 00:00:00 | 57,96 | 58,40 | 57,70 | 57,93 | 2.958.600 | | 2004-12-27 | 00:00:00 | 58,20 | 58,64 | 58,00 | 58,00 | 3.110.700 | | 2004-12-28 | 00:00:00 | 58,15 | 58,90 | 57,75 | 58,74 | 3.635.100 | | 2004-12-29 | 00:00:00 | 58,70 | 59,45 | 58,62 | 59,45 | 2.264.600 | | 2004-12-30 | 00:00:00 | 59,45 | 59,96 | 59,19 | 59,60 | 2.490.300 | | 2004-12-31 | 00:00:00 | 59,82 | 60,25 | 59,37 | 59,42 | 3.280.600 | | 2005-01-03 | 00:00:00 | 59,90 | 60,72 | 59,12 | 59,28 | 5.332.400 | | 2005-01-04 | 00:00:00 | 59,28 | 59,31 | 57,60 | 57,70 | 4.727.700 | | 2005-01-05 | 00:00:00 | 57,60 | 58,38 | 57,35 | 58,05 | 3.872.200 | | 2005-01-06 | 00:00:00 | 57,37 | 57,37 | 55,03 | 55,50 | 14.716.200 | | 2005-01-07 | 00:00:00 | 55,70 | 55,99 | 55,15 | 55,16 | 5.945.000 | | 2005-01-10 | 00:00:00 | 55,38 | 56,62 | 55,34 | 55,95 | 5.709.300 | | 2005-01-11 | 00:00:00 | 55,40 | 56,47 | 55,40 | 56,19 | 4.315.200 | | 2005-01-12 | 00:00:00 | 56,10 | 56,90 | 55,74 | 56,71 | 4.363.500 | | 2005-01-13 | 00:00:00 | 56,72 | 56,90 | 56,30 | 56,64 | 2.960.600 | | 2005-01-14 | 00:00:00 | 57,55 | 57,95 | 56,90 | 57,42 | 4.071.600 | | 2005-01-18 | 00:00:00 | 57,30 | 57,77 | 57,04 | 57,73 | 2.378.400 | | 2005-01-19 | 00:00:00 | 57,73 | 57,83 | 57,14 | 57,35 | 3.068.800 | | 2005-01-20 | 00:00:00 | 57,10 | 57,11 | 55,75 | 55,95 | 4.304.700 | | 2005-01-21 | 00:00:00 | 56,24 | 56,25 | 55,56 | 55,80 | 3.409.000 | | 2005-01-24 | 00:00:00 | 55,56 | 55,57 | 54,54 | 55,16 | 6.248.400 | | 2005-01-25 | 00:00:00 | 55,15 | 55,46 | 53,74 | 54,03 | 8.263.800 | | 2005-01-26 | 00:00:00 | 54,24 | 55,84 | 54,10 | 55,66 | 5.875.600 | | 2005-01-27 | 00:00:00 | 55,67 | 55,90 | 54,81 | 54,84 | 5.097.400 | | 2005-01-28 | 00:00:00 | 54,75 | 54,84 | 53,58 | 53,90 | 6.055.200 | | 2005-01-31 | 00:00:00 | 54,48 | 54,49 | 53,53 | 53,79 | 6.256.500 | | 2005-02-01 | 00:00:00 | 54,00 | 55,41 | 53,70 | 55,33 | 5.048.600 | | 2005-02-02 | 00:00:00 | 55,30 | 55,48 | 54,73 | 54,90 | 3.090.300 | | 2005-02-03 | 00:00:00 | 54,84 | 55,51 | 54,30 | 55,31 | 3.654.900 | | 2005-02-04 | 00:00:00 | 55,50 | 56,19 | 55,22 | 55,90 | 3.857.400 | | 2005-02-07 | 00:00:00 | 55,54 | 56,00 | 55,27 | 55,55 | 2.345.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
