Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +20,000 (+0,410%) BRIT AMER TOBACCO - [Ticker: BATS.L]Gráfico BRIT AMER TOBACCO  Notícias BRIT AMER TOBACCO  Download de Históricos Metastock BRIT AMER TOBACCO e Outros  Análise Técnica BRIT AMER TOBACCO  
Última Trade4.891,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:15:00Price-Target 1 Ano0,000
Variação+20,000 (+0,410%)Capitalização Bolsista0
Bid / Ask4.810,000 x 54.200 - 4.920,000 x 67.200EPS0,00
Abertura4.871,000PER0,00%
Máximo4.912,000Pagamento Dividendo
Mínimo4.857,500Data Ex-Dividendo
Fecho Anterior4.871,000Yield
Volume5.729.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BATS.L de 2000-01-01 a 2024-05-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-0900:00:003.158,003.207,003.150,003.199,002.068.600
2012-03-1200:00:003.196,003.232,003.177,003.225,002.390.400
2012-03-1300:00:003.225,003.257,503.214,503.245,002.652.100
2012-03-1400:00:003.250,003.260,003.229,003.237,003.111.400
2012-03-1500:00:003.240,003.255,003.232,003.242,003.218.500
2012-03-1600:00:003.246,003.255,003.222,003.234,506.671.600
2012-03-1900:00:003.225,503.241,503.215,503.227,501.433.800
2012-03-2000:00:003.220,503.232,503.196,003.197,002.114.100
2012-03-2100:00:003.189,503.242,003.189,503.229,002.494.900
2012-03-2300:00:003.226,003.226,003.157,003.190,503.012.700
2012-03-2600:00:003.206,503.239,003.195,003.232,502.962.400
2012-03-2700:00:003.240,003.247,003.189,503.200,003.604.800
2012-03-2800:00:003.202,003.206,003.180,003.180,503.093.800
2012-03-2900:00:003.179,003.196,793.175,003.183,503.200.800
2012-03-3000:00:003.188,003.193,503.150,003.150,503.668.300
2012-04-0200:00:003.160,003.239,503.144,483.230,004.846.900
2012-04-0300:00:003.247,503.257,703.220,003.248,503.145.000
2012-04-0400:00:003.242,003.259,003.164,503.176,004.033.000
2012-04-0500:00:003.176,003.187,003.158,753.176,502.354.500
2012-04-1000:00:003.165,003.187,503.126,503.126,502.820.000
2012-04-1100:00:003.120,003.134,743.100,003.129,002.572.400
2012-04-1200:00:003.130,503.172,003.114,003.156,502.584.200
2012-04-1300:00:003.157,003.162,313.116,003.129,502.252.600
2012-04-1600:00:003.123,503.160,003.121,503.135,002.271.500
2012-04-1700:00:003.122,503.165,003.122,503.149,502.461.600
2012-04-1800:00:003.159,503.192,003.147,503.191,502.452.000
2012-04-1900:00:003.207,503.234,003.191,003.224,003.888.200
2012-04-2000:00:003.224,003.256,003.212,273.244,002.287.300
2012-04-2300:00:003.251,003.259,003.198,103.213,502.112.900
2012-04-2400:00:003.197,503.210,003.150,503.157,004.967.400
2012-04-2500:00:003.168,003.170,003.107,503.149,003.465.600
2012-04-2600:00:003.144,003.176,503.127,483.176,502.435.900
2012-04-2700:00:003.184,003.193,093.164,003.186,005.732.600
2012-04-3000:00:003.188,003.191,003.131,003.159,002.927.500
2012-05-0100:00:003.175,003.206,003.165,783.200,001.048.700
2012-05-0200:00:003.214,503.214,503.179,003.188,002.632.900
2012-05-0300:00:003.196,503.242,003.190,003.230,502.776.400
2012-05-0400:00:003.237,003.244,503.179,503.184,003.592.200
2012-05-0800:00:003.190,003.203,003.104,593.110,003.878.200
2012-05-0900:00:003.123,003.133,003.074,503.119,002.626.800
2012-05-1000:00:003.127,503.128,753.062,003.092,002.267.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters