Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +30,000 (+1,040%) ANTOFAGASTA - [Ticker: ANTO.L]Gráfico ANTOFAGASTA  Notícias ANTOFAGASTA  Download de Históricos Metastock ANTOFAGASTA e Outros  Análise Técnica ANTOFAGASTA  
Última Trade836,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+30,000 (+1,040%)Capitalização Bolsista0
Bid / Ask943,000 x 38.000 - 1.025,000 x 120.000EPS0,00
Abertura820,000PER0,00%
Máximo853,200Pagamento Dividendo
Mínimo805,800Data Ex-Dividendo
Fecho Anterior806,400Yield
Volume4.699.994Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ANTO.L de 2000-01-01 a 2024-05-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-1400:00:001.045,001.054,501.038,001.048,002.355.813
2018-05-1500:00:001.040,501.067,501.035,501.051,503.375.211
2018-05-1600:00:001.050,001.076,001.047,501.068,003.756.432
2018-05-1700:00:001.071,001.091,501.064,001.081,503.325.181
2018-05-1800:00:001.080,501.086,001.059,501.083,503.382.899
2018-05-2100:00:001.080,001.095,001.079,501.093,006.470.392
2018-05-2200:00:001.086,501.103,001.076,001.098,001.988.125
2018-05-2300:00:001.090,001.091,501.058,001.067,504.856.950
2018-05-2400:00:001.065,001.083,001.050,501.061,502.976.486
2018-05-2500:00:001.068,501.068,501.051,501.054,503.212.493
2018-05-2900:00:001.045,001.055,001.035,501.042,503.684.526
2018-05-3000:00:001.036,501.049,501.030,501.049,502.989.807
2018-05-3100:00:001.050,001.066,501.046,501.065,50257.598
2018-06-0100:00:001.059,001.075,501.059,001.071,502.238.267
2018-06-0400:00:001.076,001.085,001.074,001.085,002.809.451
2018-06-0500:00:001.081,001.118,001.080,501.114,003.373.832
2018-06-0600:00:001.121,501.149,501.119,501.149,002.574.194
2018-06-0700:00:001.155,001.171,501.135,001.135,005.084.670
2018-06-0800:00:001.118,001.119,001.094,501.098,505.182.107
2018-06-1100:00:001.098,501.111,501.086,501.092,502.138.001
2018-06-1200:00:001.095,501.097,001.067,001.067,002.769.303
2018-06-1300:00:001.061,501.083,001.061,501.081,503.977.615
2018-06-1400:00:001.071,001.076,501.053,001.065,004.237.093
2018-06-1500:00:001.063,501.067,001.017,001.021,005.463.369
2018-06-1800:00:001.022,001.026,001.009,001.017,501.363.371
2018-06-1900:00:001.000,001.010,50990,201.003,504.233.632
2018-06-2000:00:001.009,501.036,501.003,001.007,004.427.622
2018-06-2100:00:001.019,001.019,00999,001.008,503.122.248
2018-06-2200:00:001.017,501.031,501.010,001.028,502.056.748
2018-06-2500:00:001.021,501.021,50992,40995,202.273.633
2018-06-2600:00:00991,801.008,50991,80999,402.729.503
2018-06-2700:00:00999,001.023,00985,201.007,505.214.108
2018-06-2800:00:001.003,001.010,00970,40981,004.298.744
2018-06-2900:00:00995,201.010,50989,00990,002.592.413
2018-07-0200:00:00980,00980,00955,40957,005.208.184
2018-07-0300:00:00961,20991,40946,60970,006.914.194
2018-07-0400:00:00974,40975,80936,60944,002.643.056
2018-07-0500:00:00942,00969,60941,00952,806.703.392
2018-07-0600:00:00950,60973,00932,00944,004.214.223
2018-07-0900:00:00976,40993,20960,40979,001.964.680
2018-07-1000:00:00985,00985,80962,40969,403.295.162
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters