Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Alpha Gold Corpor - [Ticker: ALQ.V]Gráfico Alpha Gold Corpor  Notícias Alpha Gold Corpor  Download de Históricos Metastock Alpha Gold Corpor e Outros  Análise Técnica Alpha Gold Corpor  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALQ.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1900:00:000,580,580,580,580
2002-07-2200:00:000,580,580,580,580
2002-07-2300:00:000,550,550,550,554.000
2002-07-2400:00:000,550,550,550,550
2002-07-2500:00:000,550,550,550,550
2002-07-2600:00:000,560,560,530,5310.000
2002-07-2900:00:000,530,530,530,530
2002-07-3000:00:000,530,530,530,530
2002-07-3100:00:000,540,540,540,545.000
2002-08-0100:00:000,530,550,530,5318.500
2002-08-0200:00:000,520,540,520,5412.500
2002-08-0600:00:000,570,570,570,570
2002-08-0700:00:000,540,550,540,5510.000
2002-08-0800:00:000,550,580,550,582.000
2002-08-0900:00:000,580,580,580,580
2002-08-1200:00:000,580,580,580,580
2002-08-1300:00:000,580,580,580,580
2002-08-1400:00:000,530,530,500,5035.500
2002-08-1500:00:000,500,500,500,500
2002-08-1600:00:000,500,500,500,50600
2002-08-1900:00:000,500,500,500,50500
2002-08-2000:00:000,550,550,550,5525.000
2002-08-2100:00:000,550,550,550,5510.000
2002-08-2200:00:000,580,590,580,598.500
2002-08-2300:00:000,550,550,550,5510.000
2002-08-2600:00:000,570,570,550,553.000
2002-08-2700:00:000,550,550,500,508.500
2002-08-2800:00:000,510,510,500,5025.500
2002-08-2900:00:000,500,500,500,500
2002-08-3000:00:000,540,540,540,541.000
2002-09-0300:00:000,550,560,550,566.500
2002-09-0400:00:000,590,600,570,5729.000
2002-09-0500:00:000,600,600,580,586.500
2002-09-0600:00:000,580,580,580,583.000
2002-09-0900:00:000,500,550,440,5548.000
2002-09-1000:00:000,550,570,550,5558.000
2002-09-1100:00:000,550,550,550,551.000
2002-09-1200:00:000,480,570,480,573.800
2002-09-1300:00:000,570,570,500,5627.900
2002-09-1600:00:000,560,560,560,560
2002-09-1700:00:000,560,560,560,561.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters