Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:0015,6115,8315,6115,74469.500
2004-11-3000:00:0015,6415,7815,5515,601.476.200
2004-12-0100:00:0015,5315,6915,4915,61770.900
2004-12-0200:00:0015,6015,6515,5415,591.259.400
2004-12-0300:00:0015,6415,7515,5415,69370.100
2004-12-0600:00:0015,6915,6915,6915,690
2004-12-0700:00:0015,6915,7215,5415,58473.200
2004-12-0800:00:0015,5815,5815,5815,580
2004-12-0900:00:0015,5815,7215,5715,67941.300
2004-12-1000:00:0015,7015,7515,5815,68826.000
2004-12-1300:00:0015,6215,6815,5715,68584.200
2004-12-1400:00:0015,7515,7815,6115,781.103.300
2004-12-1500:00:0015,7115,7915,6815,73730.300
2004-12-1600:00:0015,7415,8015,6915,72933.800
2004-12-1700:00:0015,6815,8615,6815,731.800.200
2004-12-2000:00:0015,7115,8915,7015,89532.700
2004-12-2100:00:0015,8915,9415,8415,94323.800
2004-12-2200:00:0015,9416,0515,9015,974.332.000
2004-12-2300:00:0015,9516,0015,8316,00471.900
2004-12-2400:00:0016,0016,0016,0016,000
2004-12-2700:00:0015,9016,0515,9016,04672.900
2004-12-2800:00:0016,0016,1016,0016,07259.000
2004-12-2900:00:0016,0716,2616,0716,26676.600
2004-12-3000:00:0016,2316,2616,0216,20738.800
2004-12-3100:00:0016,2016,2016,2016,200
2005-01-0300:00:0016,2916,3816,2016,28311.900
2005-01-0400:00:0016,3016,3516,2116,30571.700
2005-01-0500:00:0016,2516,3016,2116,25866.700
2005-01-0600:00:0016,2516,2516,2516,250
2005-01-0700:00:0016,1916,2916,1416,181.474.100
2005-01-1000:00:0016,1816,2816,1516,28473.800
2005-01-1100:00:0016,2916,3416,2116,28619.000
2005-01-1200:00:0016,3016,3516,2416,35795.900
2005-01-1300:00:0016,3416,5416,2816,54522.700
2005-01-1400:00:0016,3716,6916,3716,66359.600
2005-01-1700:00:0016,7316,7916,6016,79443.800
2005-01-1800:00:0016,7416,9016,6916,88709.100
2005-01-1900:00:0016,8817,0716,8416,961.162.400
2005-01-2000:00:0016,9917,1016,9016,961.055.500
2005-01-2100:00:0016,8516,9016,7416,841.449.500
2005-01-2400:00:0016,7016,8216,5616,661.275.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters