Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Notícias A2A  Download de Históricos Metastock A2A e Outros  Análise Técnica A2A  
Última Trade1,491Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,016 (+1,085%)Capitalização Bolsista0
Bid / Ask1,489 x 275.000 - 1,500 x 800.000EPS0,00
Abertura1,479PER0,00%
Máximo1,499Pagamento Dividendo
Mínimo1,478Data Ex-Dividendo
Fecho Anterior1,475Yield
Volume7.942.075Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para A2A.MI de 2000-01-01 a 2023-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:002,772,802,772,785.719.100
2007-05-1500:00:002,772,852,772,798.182.600
2007-05-1600:00:002,782,832,772,838.819.600
2007-05-1700:00:002,832,832,792,803.770.400
2007-05-1800:00:002,812,832,802,836.094.100
2007-05-2100:00:002,842,852,822,845.044.500
2007-05-2200:00:002,852,852,822,823.506.500
2007-05-2300:00:002,832,872,792,8714.196.900
2007-05-2400:00:002,842,862,792,818.450.300
2007-05-2500:00:002,832,832,782,817.648.400
2007-05-2800:00:002,802,822,762,787.076.700
2007-05-2900:00:002,772,812,762,815.715.200
2007-05-3000:00:002,802,802,772,797.915.700
2007-05-3100:00:002,812,882,802,8515.244.900
2007-06-0100:00:002,852,852,852,850
2007-06-0400:00:002,902,902,862,868.894.000
2007-06-0500:00:002,893,042,883,0068.445.200
2007-06-0600:00:002,993,022,902,9220.424.600
2007-06-0700:00:002,922,942,872,8916.017.800
2007-06-0800:00:002,872,892,842,8712.317.000
2007-06-1100:00:002,882,932,862,9123.394.400
2007-06-1200:00:002,922,952,902,9227.276.700
2007-06-1300:00:002,872,922,862,8826.512.300
2007-06-1400:00:002,902,912,852,8815.468.600
2007-06-1500:00:002,882,922,872,9024.631.800
2007-06-1800:00:002,852,892,842,868.810.200
2007-06-1900:00:002,852,882,842,846.192.100
2007-06-2000:00:002,862,882,832,835.500.600
2007-06-2100:00:002,812,822,772,7834.720.100
2007-06-2200:00:002,802,812,772,8122.045.100
2007-06-2500:00:002,762,792,752,779.707.600
2007-06-2600:00:002,762,782,742,776.819.600
2007-06-2700:00:002,742,762,732,746.722.500
2007-06-2800:00:002,752,762,722,735.236.000
2007-06-2900:00:002,742,742,712,735.799.500
2007-07-0200:00:002,722,732,702,717.925.000
2007-07-0300:00:002,712,732,702,717.223.400
2007-07-0400:00:002,722,722,692,704.571.200
2007-07-0500:00:002,702,702,652,659.557.400
2007-07-0600:00:002,632,662,632,649.553.800
2007-07-0900:00:002,662,662,632,647.509.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters