Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Notícias BOVESPA - Bolsa de Valores de São Paulo  Download de Históricos Metastock BOVESPA - Bolsa de Valores de São Paulo e Outros  Análise Técnica BOVESPA - Bolsa de Valores de São Paulo  
Última Trade74.148,508Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-159,984 (-0.2153%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura74.310,258PER0,00%
Máximo75.199,273Pagamento Dividendo
Mínimo73.953,039Data Ex-Dividendo
Fecho Anterior74.308,492Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BVSP de 2007-07-01 a 2009-07-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-1600:00:0036.835,0037.394,0033.752,0036.442,002.284.000
2008-10-1700:00:0036.440,0038.342,0035.834,0036.399,001.849.400
2008-10-2000:00:0036.401,0039.453,0036.401,0039.441,001.549.600
2008-10-2100:00:0039.440,0039.980,0038.083,0039.043,001.533.600
2008-10-2200:00:0039.043,0039.043,0035.028,0035.070,001.647.800
2008-10-2300:00:0035.069,0035.777,0032.706,0033.818,001.962.800
2008-10-2400:00:0033.809,0033.809,0030.788,0031.482,002.251.800
2008-10-2700:00:0031.480,0031.480,0029.435,0029.435,001.696.200
2008-10-2800:00:0029.438,0033.387,0029.438,0033.387,002.342.000
2008-10-2900:00:0033.387,0035.766,0033.387,0034.845,002.184.800
2008-10-3000:00:0034.852,0037.590,0034.852,0037.449,002.485.800
2008-10-3100:00:0037.447,0037.945,0035.858,0037.257,002.002.000
2008-11-0300:00:0037.261,0038.545,0036.938,0038.249,001.676.800
2008-11-0400:00:0038.256,0041.003,0038.256,0040.255,002.134.200
2008-11-0500:00:0040.245,0040.245,0037.711,0037.786,002.127.800
2008-11-0600:00:0037.786,0037.786,0035.387,0036.362,001.999.000
2008-11-0700:00:0036.362,0037.716,0036.297,0036.665,001.764.400
2008-11-1000:00:0036.672,0038.725,0036.298,0036.776,001.467.000
2008-11-1100:00:0036.775,0037.629,0035.499,0037.262,001.536.400
2008-11-1200:00:0037.261,0037.261,0034.221,0034.374,002.413.400
2008-11-1300:00:0034.374,0036.244,0033.645,0035.993,001.890.000
2008-11-1400:00:0036.003,0036.697,0035.016,0035.789,001.628.600
2008-11-1700:00:0035.777,0036.373,0034.427,0035.717,001.393.600
2008-11-1800:00:0035.698,0035.698,0033.882,0034.095,001.750.800
2008-11-1900:00:0034.098,0034.786,0033.275,0033.405,001.567.200
2008-11-2100:00:0033.403,0033.403,0031.081,0031.251,001.894.800
2008-11-2400:00:0031.255,0034.382,0031.255,0034.189,001.995.600
2008-11-2500:00:0034.189,0035.532,0033.620,0034.813,001.712.200
2008-11-2600:00:0034.814,0036.877,0034.319,0036.470,002.075.200
2008-11-2700:00:0036.470,0036.817,0036.114,0036.213,00878.600
2008-11-2800:00:0036.216,0037.217,0035.944,0036.596,001.547.400
2008-12-0100:00:0036.596,0036.596,0034.396,0034.741,001.458.800
2008-12-0200:00:0034.743,0035.734,0034.743,0035.001,001.596.400
2008-12-0300:00:0035.001,0035.476,0033.798,0035.297,002.237.800
2008-12-0400:00:0035.311,0035.944,0035.128,0035.128,001.264.800
2008-12-0500:00:0035.125,0035.435,0034.013,0035.347,001.929.800
2008-12-0800:00:0035.347,0038.426,0035.347,0038.285,002.422.400
2008-12-0900:00:0038.285,0038.863,0037.653,0037.968,002.011.600
2008-12-1000:00:0037.972,0039.748,0037.972,0039.004,002.233.000
2008-12-1100:00:0039.009,0039.880,0038.515,0038.519,001.952.400
2008-12-1200:00:0038.517,0039.374,0037.014,0039.374,001.692.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters