(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-13 | 00:00:00 | 23,63 | 23,63 | 23,63 | 23,63 | 0 | | 2000-12-14 | 00:00:00 | 24,86 | 24,86 | 24,86 | 24,86 | 0 | | 2000-12-15 | 00:00:00 | 26,55 | 26,55 | 26,55 | 26,55 | 0 | | 2000-12-18 | 00:00:00 | 27,70 | 27,70 | 27,70 | 27,70 | 0 | | 2000-12-19 | 00:00:00 | 27,17 | 27,17 | 27,17 | 27,17 | 0 | | 2000-12-20 | 00:00:00 | 31,74 | 31,74 | 31,74 | 31,74 | 0 | | 2000-12-21 | 00:00:00 | 29,66 | 29,66 | 29,66 | 29,66 | 0 | | 2000-12-22 | 00:00:00 | 27,55 | 27,55 | 27,55 | 27,55 | 0 | | 2000-12-26 | 00:00:00 | 28,73 | 28,73 | 28,73 | 28,73 | 0 | | 2000-12-27 | 00:00:00 | 28,14 | 28,14 | 28,14 | 28,14 | 0 | | 2000-12-28 | 00:00:00 | 26,57 | 26,57 | 26,57 | 26,57 | 0 | | 2000-12-29 | 00:00:00 | 26,85 | 26,85 | 26,85 | 26,85 | 0 | | 2001-01-02 | 00:00:00 | 29,99 | 29,99 | 29,99 | 29,99 | 0 | | 2001-01-03 | 00:00:00 | 26,60 | 26,60 | 26,60 | 26,60 | 0 | | 2001-01-04 | 00:00:00 | 26,97 | 26,97 | 26,97 | 26,97 | 0 | | 2001-01-05 | 00:00:00 | 28,67 | 28,67 | 28,67 | 28,67 | 0 | | 2001-01-08 | 00:00:00 | 29,84 | 29,84 | 29,84 | 29,84 | 0 | | 2001-01-09 | 00:00:00 | 27,99 | 27,99 | 27,99 | 27,99 | 0 | | 2001-01-10 | 00:00:00 | 26,80 | 26,80 | 26,80 | 26,80 | 0 | | 2001-01-11 | 00:00:00 | 25,79 | 25,79 | 25,79 | 25,79 | 0 | | 2001-01-12 | 00:00:00 | 24,56 | 24,56 | 24,56 | 24,56 | 0 | | 2001-01-16 | 00:00:00 | 25,28 | 25,28 | 25,28 | 25,28 | 0 | | 2001-01-17 | 00:00:00 | 24,93 | 24,93 | 24,93 | 24,93 | 0 | | 2001-01-18 | 00:00:00 | 23,37 | 23,37 | 23,37 | 23,37 | 0 | | 2001-01-19 | 00:00:00 | 23,24 | 23,24 | 23,24 | 23,24 | 0 | | 2001-01-22 | 00:00:00 | 23,25 | 23,25 | 23,25 | 23,25 | 0 | | 2001-01-23 | 00:00:00 | 21,57 | 21,57 | 21,57 | 21,57 | 0 | | 2001-01-24 | 00:00:00 | 22,03 | 22,03 | 22,03 | 22,03 | 0 | | 2001-01-25 | 00:00:00 | 22,64 | 22,64 | 22,64 | 22,64 | 0 | | 2001-01-26 | 00:00:00 | 22,57 | 22,57 | 22,57 | 22,57 | 0 | | 2001-01-29 | 00:00:00 | 22,61 | 22,61 | 22,61 | 22,61 | 0 | | 2001-01-30 | 00:00:00 | 22,57 | 22,57 | 22,57 | 22,57 | 0 | | 2001-01-31 | 00:00:00 | 22,02 | 22,02 | 22,02 | 22,02 | 0 | | 2001-02-01 | 00:00:00 | 21,66 | 21,66 | 21,66 | 21,66 | 0 | | 2001-02-02 | 00:00:00 | 23,19 | 23,19 | 23,19 | 23,19 | 0 | | 2001-02-05 | 00:00:00 | 22,19 | 22,19 | 22,19 | 22,19 | 0 | | 2001-02-06 | 00:00:00 | 21,98 | 21,98 | 21,98 | 21,98 | 0 | | 2001-02-07 | 00:00:00 | 21,67 | 21,67 | 21,67 | 21,67 | 0 | | 2001-02-08 | 00:00:00 | 21,46 | 21,46 | 21,46 | 21,46 | 0 | | 2001-02-09 | 00:00:00 | 22,03 | 22,03 | 22,03 | 22,03 | 0 | | 2001-02-12 | 00:00:00 | 21,92 | 21,92 | 21,92 | 21,92 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
