(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-05-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-06-23 | 00:00:00 | 22,34 | 22,34 | 22,34 | 22,34 | 0 | | 2000-06-26 | 00:00:00 | 22,45 | 22,45 | 22,45 | 22,45 | 0 | | 2000-06-27 | 00:00:00 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | | 2000-06-28 | 00:00:00 | 20,29 | 20,29 | 20,29 | 20,29 | 0 | | 2000-06-29 | 00:00:00 | 19,70 | 19,70 | 19,70 | 19,70 | 0 | | 2000-06-30 | 00:00:00 | 19,54 | 19,54 | 19,54 | 19,54 | 0 | | 2000-07-03 | 00:00:00 | 19,83 | 19,83 | 19,83 | 19,83 | 0 | | 2000-07-05 | 00:00:00 | 21,16 | 21,16 | 21,16 | 21,16 | 0 | | 2000-07-06 | 00:00:00 | 20,94 | 20,94 | 20,94 | 20,94 | 0 | | 2000-07-07 | 00:00:00 | 19,22 | 19,22 | 19,22 | 19,22 | 0 | | 2000-07-10 | 00:00:00 | 20,33 | 20,33 | 20,33 | 20,33 | 0 | | 2000-07-11 | 00:00:00 | 20,11 | 20,11 | 20,11 | 20,11 | 0 | | 2000-07-12 | 00:00:00 | 20,03 | 20,03 | 20,03 | 20,03 | 0 | | 2000-07-13 | 00:00:00 | 20,03 | 20,03 | 20,03 | 20,03 | 0 | | 2000-07-14 | 00:00:00 | 19,32 | 19,32 | 19,32 | 19,32 | 0 | | 2000-07-17 | 00:00:00 | 19,45 | 19,45 | 19,45 | 19,45 | 0 | | 2000-07-18 | 00:00:00 | 19,75 | 19,75 | 19,75 | 19,75 | 0 | | 2000-07-19 | 00:00:00 | 19,65 | 19,65 | 19,65 | 19,65 | 0 | | 2000-07-20 | 00:00:00 | 18,94 | 18,94 | 18,94 | 18,94 | 0 | | 2000-07-21 | 00:00:00 | 18,94 | 18,94 | 18,94 | 18,94 | 0 | | 2000-07-24 | 00:00:00 | 19,92 | 19,92 | 19,92 | 19,92 | 0 | | 2000-07-25 | 00:00:00 | 19,39 | 19,39 | 19,39 | 19,39 | 0 | | 2000-07-26 | 00:00:00 | 19,67 | 19,67 | 19,67 | 19,67 | 0 | | 2000-07-27 | 00:00:00 | 19,60 | 19,60 | 19,60 | 19,60 | 0 | | 2000-07-28 | 00:00:00 | 20,84 | 20,84 | 20,84 | 20,84 | 0 | | 2000-07-31 | 00:00:00 | 20,74 | 20,74 | 20,74 | 20,74 | 0 | | 2000-08-01 | 00:00:00 | 20,55 | 20,55 | 20,55 | 20,55 | 0 | | 2000-08-02 | 00:00:00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 | | 2000-08-03 | 00:00:00 | 19,99 | 19,99 | 19,99 | 19,99 | 0 | | 2000-08-04 | 00:00:00 | 18,62 | 18,62 | 18,62 | 18,62 | 0 | | 2000-08-07 | 00:00:00 | 19,03 | 19,03 | 19,03 | 19,03 | 0 | | 2000-08-08 | 00:00:00 | 18,79 | 18,79 | 18,79 | 18,79 | 0 | | 2000-08-09 | 00:00:00 | 19,18 | 19,18 | 19,18 | 19,18 | 0 | | 2000-08-10 | 00:00:00 | 19,19 | 19,19 | 19,19 | 19,19 | 0 | | 2000-08-11 | 00:00:00 | 18,55 | 18,55 | 18,55 | 18,55 | 0 | | 2000-08-14 | 00:00:00 | 17,88 | 17,88 | 17,88 | 17,88 | 0 | | 2000-08-15 | 00:00:00 | 17,98 | 17,98 | 17,98 | 17,98 | 0 | | 2000-08-16 | 00:00:00 | 18,02 | 18,02 | 18,02 | 18,02 | 0 | | 2000-08-17 | 00:00:00 | 17,48 | 17,48 | 17,48 | 17,48 | 0 | | 2000-08-18 | 00:00:00 | 17,05 | 17,05 | 17,05 | 17,05 | 0 | | 2000-08-21 | 00:00:00 | 17,35 | 17,35 | 17,35 | 17,35 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
