(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 24,57 | 24,57 | 24,57 | 24,57 | 0 | | 2003-01-15 | 00:00:00 | 25,51 | 25,51 | 25,51 | 25,51 | 0 | | 2003-01-16 | 00:00:00 | 25,01 | 25,01 | 25,01 | 25,01 | 0 | | 2003-01-17 | 00:00:00 | 25,70 | 25,70 | 25,70 | 25,70 | 0 | | 2003-01-21 | 00:00:00 | 27,59 | 27,59 | 27,59 | 27,59 | 0 | | 2003-01-22 | 00:00:00 | 29,01 | 29,01 | 29,01 | 29,01 | 0 | | 2003-01-23 | 00:00:00 | 27,53 | 27,53 | 27,53 | 27,53 | 0 | | 2003-01-24 | 00:00:00 | 31,51 | 31,51 | 31,51 | 31,51 | 0 | | 2003-01-27 | 00:00:00 | 34,69 | 34,69 | 34,69 | 34,69 | 0 | | 2003-01-28 | 00:00:00 | 31,93 | 31,93 | 31,93 | 31,93 | 0 | | 2003-01-29 | 00:00:00 | 31,26 | 31,26 | 31,26 | 31,26 | 0 | | 2003-01-30 | 00:00:00 | 31,32 | 31,32 | 31,32 | 31,32 | 0 | | 2003-01-31 | 00:00:00 | 31,17 | 31,17 | 31,17 | 31,17 | 0 | | 2003-02-03 | 00:00:00 | 31,02 | 31,02 | 31,02 | 31,02 | 0 | | 2003-02-04 | 00:00:00 | 32,76 | 32,76 | 32,76 | 32,76 | 0 | | 2003-02-05 | 00:00:00 | 33,04 | 33,04 | 33,04 | 33,04 | 0 | | 2003-02-06 | 00:00:00 | 33,35 | 33,35 | 33,35 | 33,35 | 0 | | 2003-02-07 | 00:00:00 | 34,01 | 34,01 | 34,01 | 34,01 | 0 | | 2003-02-10 | 00:00:00 | 33,99 | 33,99 | 33,99 | 33,99 | 0 | | 2003-02-11 | 00:00:00 | 33,68 | 33,68 | 33,68 | 33,68 | 0 | | 2003-02-12 | 00:00:00 | 34,33 | 34,33 | 34,33 | 34,33 | 0 | | 2003-02-13 | 00:00:00 | 33,70 | 33,70 | 33,70 | 33,70 | 0 | | 2003-02-14 | 00:00:00 | 32,62 | 32,62 | 32,62 | 32,62 | 0 | | 2003-02-18 | 00:00:00 | 31,11 | 31,11 | 31,11 | 31,11 | 0 | | 2003-02-19 | 00:00:00 | 31,31 | 31,31 | 31,31 | 31,31 | 0 | | 2003-02-20 | 00:00:00 | 31,16 | 31,16 | 31,16 | 31,16 | 0 | | 2003-02-21 | 00:00:00 | 30,25 | 30,25 | 30,25 | 30,25 | 0 | | 2003-02-24 | 00:00:00 | 31,98 | 31,98 | 31,98 | 31,98 | 0 | | 2003-02-25 | 00:00:00 | 31,74 | 31,74 | 31,74 | 31,74 | 0 | | 2003-02-26 | 00:00:00 | 31,94 | 31,94 | 31,94 | 31,94 | 0 | | 2003-02-27 | 00:00:00 | 30,53 | 30,53 | 30,53 | 30,53 | 0 | | 2003-02-28 | 00:00:00 | 29,63 | 29,63 | 29,63 | 29,63 | 0 | | 2003-03-03 | 00:00:00 | 30,43 | 30,43 | 30,43 | 30,43 | 0 | | 2003-03-04 | 00:00:00 | 31,83 | 31,83 | 31,83 | 31,83 | 0 | | 2003-03-05 | 00:00:00 | 30,38 | 30,38 | 30,38 | 30,38 | 0 | | 2003-03-06 | 00:00:00 | 31,37 | 31,37 | 31,37 | 31,37 | 0 | | 2003-03-07 | 00:00:00 | 31,08 | 31,08 | 31,08 | 31,08 | 0 | | 2003-03-10 | 00:00:00 | 33,31 | 33,31 | 33,31 | 33,31 | 0 | | 2003-03-11 | 00:00:00 | 33,61 | 33,61 | 33,61 | 33,61 | 0 | | 2003-03-12 | 00:00:00 | 33,51 | 33,51 | 33,51 | 33,51 | 0 | | 2003-03-13 | 00:00:00 | 31,76 | 31,76 | 31,76 | 31,76 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
