(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 28,67 | 28,67 | 28,67 | 28,67 | 0 | | 2002-11-15 | 00:00:00 | 26,65 | 26,65 | 26,65 | 26,65 | 0 | | 2002-11-18 | 00:00:00 | 27,66 | 27,66 | 27,66 | 27,66 | 0 | | 2002-11-19 | 00:00:00 | 27,41 | 27,41 | 27,41 | 27,41 | 0 | | 2002-11-20 | 00:00:00 | 25,32 | 25,32 | 25,32 | 25,32 | 0 | | 2002-11-21 | 00:00:00 | 23,81 | 23,81 | 23,81 | 23,81 | 0 | | 2002-11-22 | 00:00:00 | 23,16 | 23,16 | 23,16 | 23,16 | 0 | | 2002-11-25 | 00:00:00 | 24,07 | 24,07 | 24,07 | 24,07 | 0 | | 2002-11-26 | 00:00:00 | 25,97 | 25,97 | 25,97 | 25,97 | 0 | | 2002-11-27 | 00:00:00 | 27,25 | 27,25 | 27,25 | 27,25 | 0 | | 2002-11-29 | 00:00:00 | 27,50 | 27,50 | 27,50 | 27,50 | 0 | | 2002-12-02 | 00:00:00 | 27,46 | 27,46 | 27,46 | 27,46 | 0 | | 2002-12-03 | 00:00:00 | 28,33 | 28,33 | 28,33 | 28,33 | 0 | | 2002-12-04 | 00:00:00 | 28,92 | 28,92 | 28,92 | 28,92 | 0 | | 2002-12-05 | 00:00:00 | 30,10 | 30,10 | 30,10 | 30,10 | 0 | | 2002-12-06 | 00:00:00 | 28,88 | 28,88 | 28,88 | 28,88 | 0 | | 2002-12-09 | 00:00:00 | 30,78 | 30,78 | 30,78 | 30,78 | 0 | | 2002-12-10 | 00:00:00 | 28,76 | 28,76 | 28,76 | 28,76 | 0 | | 2002-12-11 | 00:00:00 | 27,76 | 27,76 | 27,76 | 27,76 | 0 | | 2002-12-12 | 00:00:00 | 27,29 | 27,29 | 27,29 | 27,29 | 0 | | 2002-12-13 | 00:00:00 | 28,18 | 28,18 | 28,18 | 28,18 | 0 | | 2002-12-16 | 00:00:00 | 26,24 | 26,24 | 26,24 | 26,24 | 0 | | 2002-12-17 | 00:00:00 | 26,66 | 26,66 | 26,66 | 26,66 | 0 | | 2002-12-18 | 00:00:00 | 28,29 | 28,29 | 28,29 | 28,29 | 0 | | 2002-12-19 | 00:00:00 | 30,21 | 30,21 | 30,21 | 30,21 | 0 | | 2002-12-20 | 00:00:00 | 26,71 | 26,71 | 26,71 | 26,71 | 0 | | 2002-12-23 | 00:00:00 | 26,20 | 26,20 | 26,20 | 26,20 | 0 | | 2002-12-24 | 00:00:00 | 26,49 | 26,49 | 26,49 | 26,49 | 0 | | 2002-12-26 | 00:00:00 | 27,37 | 27,37 | 27,37 | 27,37 | 0 | | 2002-12-27 | 00:00:00 | 29,55 | 29,55 | 29,55 | 29,55 | 0 | | 2002-12-30 | 00:00:00 | 29,62 | 29,62 | 29,62 | 29,62 | 0 | | 2002-12-31 | 00:00:00 | 28,62 | 28,62 | 28,62 | 28,62 | 0 | | 2003-01-02 | 00:00:00 | 25,39 | 25,39 | 25,39 | 25,39 | 0 | | 2003-01-03 | 00:00:00 | 24,68 | 24,68 | 24,68 | 24,68 | 0 | | 2003-01-06 | 00:00:00 | 24,91 | 24,91 | 24,91 | 24,91 | 0 | | 2003-01-07 | 00:00:00 | 25,13 | 25,13 | 25,13 | 25,13 | 0 | | 2003-01-08 | 00:00:00 | 25,53 | 25,53 | 25,53 | 25,53 | 0 | | 2003-01-09 | 00:00:00 | 24,25 | 24,25 | 24,25 | 24,25 | 0 | | 2003-01-10 | 00:00:00 | 24,32 | 24,32 | 24,32 | 24,32 | 0 | | 2003-01-13 | 00:00:00 | 24,90 | 24,90 | 24,90 | 24,90 | 0 | | 2003-01-14 | 00:00:00 | 24,57 | 24,57 | 24,57 | 24,57 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
