(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 20,31 | 20,31 | 20,31 | 20,31 | 0 | | 2002-05-29 | 00:00:00 | 20,39 | 20,39 | 20,39 | 20,39 | 0 | | 2002-05-30 | 00:00:00 | 20,61 | 20,61 | 20,61 | 20,61 | 0 | | 2002-05-31 | 00:00:00 | 19,98 | 19,98 | 19,98 | 19,98 | 0 | | 2002-06-03 | 00:00:00 | 23,37 | 23,37 | 23,37 | 23,37 | 0 | | 2002-06-04 | 00:00:00 | 23,89 | 23,89 | 23,89 | 23,89 | 0 | | 2002-06-05 | 00:00:00 | 22,61 | 22,61 | 22,61 | 22,61 | 0 | | 2002-06-06 | 00:00:00 | 24,16 | 24,16 | 24,16 | 24,16 | 0 | | 2002-06-07 | 00:00:00 | 23,51 | 23,51 | 23,51 | 23,51 | 0 | | 2002-06-10 | 00:00:00 | 23,72 | 23,72 | 23,72 | 23,72 | 0 | | 2002-06-11 | 00:00:00 | 24,45 | 24,45 | 24,45 | 24,45 | 0 | | 2002-06-12 | 00:00:00 | 24,15 | 24,15 | 24,15 | 24,15 | 0 | | 2002-06-13 | 00:00:00 | 25,02 | 25,02 | 25,02 | 25,02 | 0 | | 2002-06-14 | 00:00:00 | 25,96 | 25,96 | 25,96 | 25,96 | 0 | | 2002-06-17 | 00:00:00 | 24,64 | 24,64 | 24,64 | 24,64 | 0 | | 2002-06-18 | 00:00:00 | 24,24 | 24,24 | 24,24 | 24,24 | 0 | | 2002-06-19 | 00:00:00 | 26,06 | 26,06 | 26,06 | 26,06 | 0 | | 2002-06-20 | 00:00:00 | 27,48 | 27,48 | 27,48 | 27,48 | 0 | | 2002-06-21 | 00:00:00 | 27,23 | 27,23 | 27,23 | 27,23 | 0 | | 2002-06-24 | 00:00:00 | 26,98 | 26,98 | 26,98 | 26,98 | 0 | | 2002-06-25 | 00:00:00 | 27,84 | 27,84 | 27,84 | 27,84 | 0 | | 2002-06-26 | 00:00:00 | 28,42 | 28,42 | 28,42 | 28,42 | 0 | | 2002-06-27 | 00:00:00 | 26,29 | 26,29 | 26,29 | 26,29 | 0 | | 2002-06-28 | 00:00:00 | 25,40 | 25,40 | 25,40 | 25,40 | 0 | | 2002-07-01 | 00:00:00 | 27,11 | 27,11 | 27,11 | 27,11 | 0 | | 2002-07-02 | 00:00:00 | 28,96 | 28,96 | 28,96 | 28,96 | 0 | | 2002-07-03 | 00:00:00 | 29,42 | 29,42 | 29,42 | 29,42 | 0 | | 2002-07-05 | 00:00:00 | 27,11 | 27,11 | 27,11 | 27,11 | 0 | | 2002-07-08 | 00:00:00 | 28,25 | 28,25 | 28,25 | 28,25 | 0 | | 2002-07-09 | 00:00:00 | 30,22 | 30,22 | 30,22 | 30,22 | 0 | | 2002-07-10 | 00:00:00 | 34,10 | 34,10 | 34,10 | 34,10 | 0 | | 2002-07-11 | 00:00:00 | 33,85 | 33,85 | 33,85 | 33,85 | 0 | | 2002-07-12 | 00:00:00 | 32,94 | 32,94 | 32,94 | 32,94 | 0 | | 2002-07-15 | 00:00:00 | 35,03 | 35,03 | 35,03 | 35,03 | 0 | | 2002-07-16 | 00:00:00 | 36,65 | 36,65 | 36,65 | 36,65 | 0 | | 2002-07-17 | 00:00:00 | 35,45 | 35,45 | 35,45 | 35,45 | 0 | | 2002-07-18 | 00:00:00 | 35,12 | 35,12 | 35,12 | 35,12 | 0 | | 2002-07-19 | 00:00:00 | 38,17 | 38,17 | 38,17 | 38,17 | 0 | | 2002-07-22 | 00:00:00 | 41,87 | 41,87 | 41,87 | 41,87 | 0 | | 2002-07-23 | 00:00:00 | 44,92 | 44,92 | 44,92 | 44,92 | 0 | | 2002-07-24 | 00:00:00 | 39,86 | 39,86 | 39,86 | 39,86 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
