(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-05 | 00:00:00 | 33,39 | 33,39 | 33,39 | 33,39 | 0 | | 2001-10-08 | 00:00:00 | 35,12 | 35,12 | 35,12 | 35,12 | 0 | | 2001-10-09 | 00:00:00 | 34,83 | 34,83 | 34,83 | 34,83 | 0 | | 2001-10-10 | 00:00:00 | 31,60 | 31,60 | 31,60 | 31,60 | 0 | | 2001-10-11 | 00:00:00 | 31,50 | 31,50 | 31,50 | 31,50 | 0 | | 2001-10-12 | 00:00:00 | 35,27 | 35,27 | 35,27 | 35,27 | 0 | | 2001-10-15 | 00:00:00 | 35,31 | 35,31 | 35,31 | 35,31 | 0 | | 2001-10-16 | 00:00:00 | 32,88 | 32,88 | 32,88 | 32,88 | 0 | | 2001-10-17 | 00:00:00 | 35,08 | 35,08 | 35,08 | 35,08 | 0 | | 2001-10-18 | 00:00:00 | 34,95 | 34,95 | 34,95 | 34,95 | 0 | | 2001-10-19 | 00:00:00 | 34,11 | 34,11 | 34,11 | 34,11 | 0 | | 2001-10-22 | 00:00:00 | 32,25 | 32,25 | 32,25 | 32,25 | 0 | | 2001-10-23 | 00:00:00 | 32,00 | 32,00 | 32,00 | 32,00 | 0 | | 2001-10-24 | 00:00:00 | 30,95 | 30,95 | 30,95 | 30,95 | 0 | | 2001-10-25 | 00:00:00 | 29,46 | 29,46 | 29,46 | 29,46 | 0 | | 2001-10-26 | 00:00:00 | 28,42 | 28,42 | 28,42 | 28,42 | 0 | | 2001-10-29 | 00:00:00 | 31,64 | 31,64 | 31,64 | 31,64 | 0 | | 2001-10-30 | 00:00:00 | 33,46 | 33,46 | 33,46 | 33,46 | 0 | | 2001-10-31 | 00:00:00 | 33,56 | 33,56 | 33,56 | 33,56 | 0 | | 2001-11-01 | 00:00:00 | 32,31 | 32,31 | 32,31 | 32,31 | 0 | | 2001-11-02 | 00:00:00 | 30,71 | 30,71 | 30,71 | 30,71 | 0 | | 2001-11-05 | 00:00:00 | 30,50 | 30,50 | 30,50 | 30,50 | 0 | | 2001-11-06 | 00:00:00 | 28,80 | 28,80 | 28,80 | 28,80 | 0 | | 2001-11-07 | 00:00:00 | 29,13 | 29,13 | 29,13 | 29,13 | 0 | | 2001-11-08 | 00:00:00 | 28,62 | 28,62 | 28,62 | 28,62 | 0 | | 2001-11-09 | 00:00:00 | 27,44 | 27,44 | 27,44 | 27,44 | 0 | | 2001-11-12 | 00:00:00 | 29,35 | 29,35 | 29,35 | 29,35 | 0 | | 2001-11-13 | 00:00:00 | 26,47 | 26,47 | 26,47 | 26,47 | 0 | | 2001-11-14 | 00:00:00 | 26,56 | 26,56 | 26,56 | 26,56 | 0 | | 2001-11-15 | 00:00:00 | 25,56 | 25,56 | 25,56 | 25,56 | 0 | | 2001-11-16 | 00:00:00 | 25,07 | 25,07 | 25,07 | 25,07 | 0 | | 2001-11-19 | 00:00:00 | 24,46 | 24,46 | 24,46 | 24,46 | 0 | | 2001-11-20 | 00:00:00 | 24,12 | 24,12 | 24,12 | 24,12 | 0 | | 2001-11-21 | 00:00:00 | 24,19 | 24,19 | 24,19 | 24,19 | 0 | | 2001-11-23 | 00:00:00 | 23,25 | 23,25 | 23,25 | 23,25 | 0 | | 2001-11-26 | 00:00:00 | 23,79 | 23,79 | 23,79 | 23,79 | 0 | | 2001-11-27 | 00:00:00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 | | 2001-11-28 | 00:00:00 | 25,90 | 25,90 | 25,90 | 25,90 | 0 | | 2001-11-29 | 00:00:00 | 25,18 | 25,18 | 25,18 | 25,18 | 0 | | 2001-11-30 | 00:00:00 | 24,92 | 24,92 | 24,92 | 24,92 | 0 | | 2001-12-03 | 00:00:00 | 25,77 | 25,77 | 25,77 | 25,77 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
