(Login BolsaPT & Canal Forex) |
|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Trade | 9,890 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:35:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,290 (-2.85%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 9,790 | PER | 0,00% | | Máximo | 10,490 | Pagamento Dividendo | | | Mínimo | 9,740 | Data Ex-Dividendo | | | Fecho Anterior | 10,180 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^VIX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 19,67 | 19,67 | 19,67 | 19,67 | 0 | | 2001-06-08 | 00:00:00 | 19,92 | 19,92 | 19,92 | 19,92 | 0 | | 2001-06-11 | 00:00:00 | 20,70 | 20,70 | 20,70 | 20,70 | 0 | | 2001-06-12 | 00:00:00 | 20,70 | 20,70 | 20,70 | 20,70 | 0 | | 2001-06-13 | 00:00:00 | 21,45 | 21,45 | 21,45 | 21,45 | 0 | | 2001-06-14 | 00:00:00 | 23,12 | 23,12 | 23,12 | 23,12 | 0 | | 2001-06-15 | 00:00:00 | 22,81 | 22,81 | 22,81 | 22,81 | 0 | | 2001-06-18 | 00:00:00 | 23,17 | 23,17 | 23,17 | 23,17 | 0 | | 2001-06-19 | 00:00:00 | 22,34 | 22,34 | 22,34 | 22,34 | 0 | | 2001-06-20 | 00:00:00 | 21,71 | 21,71 | 21,71 | 21,71 | 0 | | 2001-06-21 | 00:00:00 | 19,38 | 19,38 | 19,38 | 19,38 | 0 | | 2001-06-22 | 00:00:00 | 20,02 | 20,02 | 20,02 | 20,02 | 0 | | 2001-06-25 | 00:00:00 | 20,67 | 20,67 | 20,67 | 20,67 | 0 | | 2001-06-26 | 00:00:00 | 21,20 | 21,20 | 21,20 | 21,20 | 0 | | 2001-06-27 | 00:00:00 | 20,88 | 20,88 | 20,88 | 20,88 | 0 | | 2001-06-28 | 00:00:00 | 20,01 | 20,01 | 20,01 | 20,01 | 0 | | 2001-06-29 | 00:00:00 | 19,06 | 19,06 | 19,06 | 19,06 | 0 | | 2001-07-02 | 00:00:00 | 18,76 | 18,76 | 18,76 | 18,76 | 0 | | 2001-07-03 | 00:00:00 | 18,92 | 18,92 | 18,92 | 18,92 | 0 | | 2001-07-05 | 00:00:00 | 20,09 | 20,09 | 20,09 | 20,09 | 0 | | 2001-07-06 | 00:00:00 | 21,63 | 21,63 | 21,63 | 21,63 | 0 | | 2001-07-09 | 00:00:00 | 22,48 | 22,48 | 22,48 | 22,48 | 0 | | 2001-07-10 | 00:00:00 | 23,25 | 23,25 | 23,25 | 23,25 | 0 | | 2001-07-11 | 00:00:00 | 24,01 | 24,01 | 24,01 | 24,01 | 0 | | 2001-07-12 | 00:00:00 | 22,09 | 22,09 | 22,09 | 22,09 | 0 | | 2001-07-13 | 00:00:00 | 21,14 | 21,14 | 21,14 | 21,14 | 0 | | 2001-07-16 | 00:00:00 | 22,91 | 22,91 | 22,91 | 22,91 | 0 | | 2001-07-17 | 00:00:00 | 22,61 | 22,61 | 22,61 | 22,61 | 0 | | 2001-07-18 | 00:00:00 | 23,60 | 23,60 | 23,60 | 23,60 | 0 | | 2001-07-19 | 00:00:00 | 22,51 | 22,51 | 22,51 | 22,51 | 0 | | 2001-07-20 | 00:00:00 | 22,34 | 22,34 | 22,34 | 22,34 | 0 | | 2001-07-23 | 00:00:00 | 23,74 | 23,74 | 23,74 | 23,74 | 0 | | 2001-07-24 | 00:00:00 | 25,24 | 25,24 | 25,24 | 25,24 | 0 | | 2001-07-25 | 00:00:00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 | | 2001-07-26 | 00:00:00 | 23,01 | 23,01 | 23,01 | 23,01 | 0 | | 2001-07-27 | 00:00:00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | | 2001-07-30 | 00:00:00 | 22,69 | 22,69 | 22,69 | 22,69 | 0 | | 2001-07-31 | 00:00:00 | 21,62 | 21,62 | 21,62 | 21,62 | 0 | | 2001-08-01 | 00:00:00 | 20,56 | 20,56 | 20,56 | 20,56 | 0 | | 2001-08-02 | 00:00:00 | 20,09 | 20,09 | 20,09 | 20,09 | 0 | | 2001-08-03 | 00:00:00 | 19,89 | 19,89 | 19,89 | 19,89 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
