(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-05 | 00:00:00 | 412,14 | 414,29 | 412,14 | 413,53 | 0 | | 2001-06-06 | 00:00:00 | 413,53 | 418,20 | 413,53 | 417,10 | 0 | | 2001-06-07 | 00:00:00 | 417,10 | 417,94 | 414,93 | 416,18 | 0 | | 2001-06-11 | 00:00:00 | 414,66 | 414,66 | 410,47 | 411,97 | 0 | | 2001-06-12 | 00:00:00 | 411,97 | 411,97 | 400,84 | 401,39 | 0 | | 2001-06-13 | 00:00:00 | 401,39 | 411,96 | 401,39 | 410,54 | 0 | | 2001-06-14 | 00:00:00 | 410,54 | 410,70 | 404,79 | 409,06 | 0 | | 2001-06-18 | 00:00:00 | 407,69 | 408,32 | 403,47 | 404,61 | 0 | | 2001-06-19 | 00:00:00 | 404,61 | 406,85 | 401,10 | 405,84 | 0 | | 2001-06-20 | 00:00:00 | 405,84 | 405,84 | 398,54 | 399,99 | 0 | | 2001-06-21 | 00:00:00 | 399,99 | 403,07 | 396,63 | 398,15 | 0 | | 2001-06-25 | 00:00:00 | 397,40 | 401,94 | 396,46 | 401,10 | 0 | | 2001-06-26 | 00:00:00 | 401,10 | 402,62 | 398,92 | 400,58 | 0 | | 2001-06-27 | 00:00:00 | 400,58 | 407,97 | 400,58 | 406,81 | 0 | | 2001-06-28 | 00:00:00 | 406,81 | 413,99 | 406,81 | 413,19 | 0 | | 2001-07-02 | 00:00:00 | 421,73 | 424,18 | 417,95 | 421,89 | 0 | | 2001-07-03 | 00:00:00 | 421,89 | 421,89 | 417,24 | 419,07 | 0 | | 2001-07-04 | 00:00:00 | 419,07 | 421,32 | 418,03 | 419,45 | 0 | | 2001-07-05 | 00:00:00 | 419,45 | 419,97 | 417,27 | 417,71 | 0 | | 2001-07-09 | 00:00:00 | 411,65 | 413,99 | 410,30 | 412,82 | 0 | | 2001-07-10 | 00:00:00 | 412,82 | 419,70 | 412,82 | 418,80 | 0 | | 2001-07-11 | 00:00:00 | 418,80 | 418,80 | 414,00 | 415,74 | 0 | | 2001-07-12 | 00:00:00 | 415,74 | 422,95 | 415,74 | 422,54 | 0 | | 2001-07-16 | 00:00:00 | 425,80 | 427,92 | 425,42 | 427,25 | 0 | | 2001-07-17 | 00:00:00 | 427,25 | 427,25 | 423,76 | 425,05 | 0 | | 2001-07-18 | 00:00:00 | 425,05 | 425,45 | 420,91 | 421,61 | 0 | | 2001-07-19 | 00:00:00 | 421,61 | 426,88 | 421,61 | 426,06 | 0 | | 2001-07-23 | 00:00:00 | 425,34 | 429,69 | 424,18 | 428,85 | 0 | | 2001-07-24 | 00:00:00 | 428,85 | 429,08 | 426,48 | 427,30 | 0 | | 2001-07-25 | 00:00:00 | 427,30 | 430,27 | 425,48 | 429,00 | 0 | | 2001-07-26 | 00:00:00 | 429,00 | 435,95 | 429,00 | 435,56 | 0 | | 2001-07-30 | 00:00:00 | 435,56 | 438,31 | 435,01 | 436,98 | 0 | | 2001-07-31 | 00:00:00 | 436,98 | 437,20 | 432,05 | 433,65 | 0 | | 2001-08-01 | 00:00:00 | 433,65 | 436,51 | 426,74 | 435,84 | 0 | | 2001-08-02 | 00:00:00 | 435,84 | 439,99 | 435,84 | 439,06 | 0 | | 2001-08-06 | 00:00:00 | 439,55 | 441,22 | 437,52 | 439,47 | 0 | | 2001-08-07 | 00:00:00 | 439,47 | 439,47 | 436,25 | 436,89 | 0 | | 2001-08-08 | 00:00:00 | 436,89 | 440,98 | 436,89 | 440,37 | 0 | | 2001-08-09 | 00:00:00 | 440,37 | 440,73 | 433,57 | 434,59 | 0 | | 2001-08-13 | 00:00:00 | 436,29 | 438,72 | 436,29 | 437,17 | 0 | | 2001-08-14 | 00:00:00 | 437,17 | 437,23 | 434,58 | 435,38 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
