(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-01-09 | 00:00:00 | 455,23 | 459,19 | 455,23 | 457,40 | 0 | | 2001-01-10 | 00:00:00 | 457,40 | 461,16 | 457,34 | 457,71 | 0 | | 2001-01-11 | 00:00:00 | 459,76 | 464,43 | 459,76 | 463,11 | 0 | | 2001-01-15 | 00:00:00 | 472,33 | 472,70 | 467,53 | 469,21 | 0 | | 2001-01-16 | 00:00:00 | 469,21 | 472,21 | 468,11 | 471,21 | 0 | | 2001-01-17 | 00:00:00 | 473,92 | 478,16 | 473,92 | 477,53 | 0 | | 2001-01-18 | 00:00:00 | 477,53 | 478,22 | 473,70 | 474,99 | 0 | | 2001-01-22 | 00:00:00 | 464,78 | 464,78 | 457,29 | 457,94 | 0 | | 2001-01-23 | 00:00:00 | 457,94 | 459,71 | 450,86 | 450,91 | 0 | | 2001-01-24 | 00:00:00 | 450,91 | 455,14 | 448,78 | 453,61 | 0 | | 2001-01-25 | 00:00:00 | 457,75 | 461,44 | 457,75 | 459,71 | 0 | | 2001-01-29 | 00:00:00 | 446,55 | 446,55 | 440,18 | 445,68 | 0 | | 2001-01-30 | 00:00:00 | 445,68 | 447,56 | 440,21 | 440,75 | 0 | | 2001-01-31 | 00:00:00 | 440,75 | 447,14 | 437,74 | 445,60 | 0 | | 2001-02-01 | 00:00:00 | 445,60 | 446,44 | 438,36 | 445,47 | 0 | | 2001-02-05 | 00:00:00 | 441,18 | 450,53 | 441,18 | 449,60 | 0 | | 2001-02-07 | 00:00:00 | 447,06 | 447,06 | 442,24 | 444,20 | 0 | | 2001-02-08 | 00:00:00 | 447,43 | 453,20 | 447,43 | 451,08 | 0 | | 2001-02-12 | 00:00:00 | 462,25 | 463,46 | 459,09 | 462,56 | 0 | | 2001-02-13 | 00:00:00 | 462,64 | 468,60 | 462,64 | 463,23 | 0 | | 2001-02-14 | 00:00:00 | 459,84 | 459,84 | 456,42 | 457,08 | 0 | | 2001-02-15 | 00:00:00 | 457,08 | 462,96 | 453,51 | 457,26 | 0 | | 2001-02-19 | 00:00:00 | 448,38 | 448,89 | 444,06 | 448,04 | 0 | | 2001-02-20 | 00:00:00 | 448,04 | 450,91 | 447,86 | 448,58 | 0 | | 2001-02-21 | 00:00:00 | 448,58 | 448,58 | 443,50 | 445,18 | 0 | | 2001-02-22 | 00:00:00 | 445,18 | 445,18 | 438,87 | 443,71 | 0 | | 2001-02-26 | 00:00:00 | 448,72 | 452,29 | 448,72 | 451,29 | 0 | | 2001-02-27 | 00:00:00 | 451,29 | 453,72 | 449,33 | 451,01 | 0 | | 2001-02-28 | 00:00:00 | 451,01 | 451,01 | 446,20 | 449,36 | 0 | | 2001-03-01 | 00:00:00 | 449,27 | 449,27 | 442,32 | 443,27 | 0 | | 2001-03-05 | 00:00:00 | 436,69 | 439,55 | 434,58 | 438,61 | 0 | | 2001-03-06 | 00:00:00 | 438,61 | 441,67 | 438,05 | 441,38 | 0 | | 2001-03-07 | 00:00:00 | 441,24 | 441,24 | 436,80 | 439,57 | 0 | | 2001-03-08 | 00:00:00 | 438,85 | 438,85 | 434,11 | 434,85 | 0 | | 2001-03-12 | 00:00:00 | 424,57 | 424,57 | 419,17 | 419,50 | 0 | | 2001-03-13 | 00:00:00 | 415,09 | 415,09 | 408,83 | 412,91 | 0 | | 2001-03-14 | 00:00:00 | 412,91 | 416,57 | 396,07 | 398,79 | 0 | | 2001-03-15 | 00:00:00 | 398,79 | 403,58 | 396,10 | 401,96 | 0 | | 2001-03-19 | 00:00:00 | 401,08 | 405,33 | 400,67 | 402,27 | 0 | | 2001-03-20 | 00:00:00 | 402,27 | 405,39 | 399,88 | 401,00 | 0 | | 2001-03-21 | 00:00:00 | 397,90 | 397,90 | 391,12 | 392,79 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
