(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-26 | 00:00:00 | 457,50 | 461,04 | 445,17 | 455,19 | 0 | | 2000-10-30 | 00:00:00 | 466,44 | 467,59 | 458,70 | 459,22 | 0 | | 2000-10-31 | 00:00:00 | 459,22 | 461,10 | 456,93 | 460,52 | 0 | | 2000-11-01 | 00:00:00 | 474,82 | 474,82 | 466,37 | 468,76 | 0 | | 2000-11-02 | 00:00:00 | 474,02 | 489,49 | 474,02 | 485,99 | 0 | | 2000-11-06 | 00:00:00 | 496,93 | 501,74 | 495,54 | 498,80 | 0 | | 2000-11-07 | 00:00:00 | 498,80 | 501,01 | 494,15 | 495,12 | 0 | | 2000-11-08 | 00:00:00 | 489,32 | 494,83 | 489,32 | 493,56 | 0 | | 2000-11-09 | 00:00:00 | 493,56 | 493,56 | 487,33 | 487,93 | 0 | | 2000-11-13 | 00:00:00 | 479,18 | 481,42 | 473,23 | 474,79 | 0 | | 2000-11-14 | 00:00:00 | 473,80 | 482,65 | 473,80 | 481,66 | 0 | | 2000-11-15 | 00:00:00 | 488,38 | 488,38 | 484,59 | 486,93 | 0 | | 2000-11-16 | 00:00:00 | 486,93 | 487,16 | 484,35 | 486,25 | 0 | | 2000-11-20 | 00:00:00 | 499,73 | 501,88 | 492,92 | 493,67 | 0 | | 2000-11-21 | 00:00:00 | 489,65 | 489,65 | 482,03 | 482,26 | 0 | | 2000-11-22 | 00:00:00 | 480,55 | 480,55 | 467,11 | 468,07 | 0 | | 2000-11-23 | 00:00:00 | 468,07 | 468,95 | 456,68 | 467,41 | 0 | | 2000-11-27 | 00:00:00 | 481,12 | 486,41 | 481,12 | 483,66 | 0 | | 2000-11-28 | 00:00:00 | 479,34 | 479,34 | 473,99 | 475,36 | 0 | | 2000-11-29 | 00:00:00 | 475,36 | 478,78 | 467,30 | 478,37 | 0 | | 2000-11-30 | 00:00:00 | 477,71 | 477,71 | 471,17 | 472,77 | 0 | | 2000-12-04 | 00:00:00 | 476,06 | 476,42 | 471,50 | 475,31 | 0 | | 2000-12-05 | 00:00:00 | 478,12 | 484,46 | 478,12 | 483,46 | 0 | | 2000-12-06 | 00:00:00 | 486,41 | 493,36 | 486,41 | 488,84 | 0 | | 2000-12-07 | 00:00:00 | 488,84 | 491,06 | 484,27 | 485,47 | 0 | | 2000-12-11 | 00:00:00 | 489,35 | 494,38 | 489,35 | 492,78 | 0 | | 2000-12-12 | 00:00:00 | 492,78 | 496,76 | 491,21 | 494,37 | 0 | | 2000-12-13 | 00:00:00 | 495,87 | 499,67 | 495,87 | 499,04 | 0 | | 2000-12-14 | 00:00:00 | 499,04 | 499,04 | 494,26 | 495,39 | 0 | | 2000-12-18 | 00:00:00 | 502,90 | 508,56 | 502,90 | 505,94 | 0 | | 2000-12-19 | 00:00:00 | 505,94 | 506,96 | 501,36 | 502,72 | 0 | | 2000-12-20 | 00:00:00 | 502,72 | 502,72 | 490,11 | 490,97 | 0 | | 2000-12-21 | 00:00:00 | 490,97 | 492,01 | 484,82 | 489,67 | 0 | | 2000-12-26 | 00:00:00 | 497,06 | 498,55 | 494,80 | 495,84 | 0 | | 2000-12-27 | 00:00:00 | 495,84 | 497,03 | 490,83 | 491,28 | 0 | | 2000-12-28 | 00:00:00 | 491,28 | 496,18 | 491,28 | 494,58 | 0 | | 2001-01-02 | 00:00:00 | 480,53 | 480,53 | 465,59 | 468,92 | 0 | | 2001-01-03 | 00:00:00 | 468,92 | 468,92 | 450,99 | 460,81 | 0 | | 2001-01-04 | 00:00:00 | 460,81 | 478,36 | 460,81 | 470,31 | 0 | | 2001-01-08 | 00:00:00 | 456,46 | 459,37 | 452,69 | 454,22 | 0 | | 2001-01-09 | 00:00:00 | 455,23 | 459,19 | 455,23 | 457,40 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
