(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-10-19 | 00:00:00 | 8.053,80 | 8.070,60 | 7.880,90 | 7.913,40 | 197.259.000 | | 2012-10-22 | 00:00:00 | 7.911,20 | 7.955,70 | 7.841,50 | 7.877,10 | 139.769.000 | | 2012-10-23 | 00:00:00 | 7.863,90 | 7.886,60 | 7.699,80 | 7.747,70 | 153.870.800 | | 2012-10-24 | 00:00:00 | 7.773,10 | 7.819,70 | 7.653,20 | 7.791,50 | 141.521.000 | | 2012-10-25 | 00:00:00 | 7.780,60 | 7.851,30 | 7.766,30 | 7.779,20 | 127.757.800 | | 2012-10-26 | 00:00:00 | 7.708,40 | 7.803,70 | 7.665,60 | 7.775,60 | 162.980.000 | | 2012-10-29 | 00:00:00 | 7.749,40 | 7.779,70 | 7.684,50 | 7.728,60 | 122.887.000 | | 2012-10-30 | 00:00:00 | 7.763,60 | 7.844,00 | 7.755,90 | 7.833,90 | 93.858.400 | | 2012-10-31 | 00:00:00 | 7.831,40 | 7.939,90 | 7.830,90 | 7.842,90 | 164.282.800 | | 2012-11-01 | 00:00:00 | 7.807,10 | 7.928,80 | 7.790,30 | 7.886,40 | 90.289.200 | | 2012-11-02 | 00:00:00 | 7.905,40 | 7.995,90 | 7.834,60 | 7.968,90 | 119.302.600 | | 2012-11-05 | 00:00:00 | 7.891,60 | 7.894,70 | 7.793,30 | 7.818,60 | 108.850.800 | | 2012-11-06 | 00:00:00 | 7.812,30 | 7.868,30 | 7.800,90 | 7.837,60 | 112.424.600 | | 2012-11-07 | 00:00:00 | 7.899,70 | 7.918,60 | 7.638,50 | 7.660,70 | 190.265.000 | | 2012-11-08 | 00:00:00 | 7.696,40 | 7.718,00 | 7.606,40 | 7.624,10 | 134.221.400 | | 2012-11-09 | 00:00:00 | 7.613,30 | 7.674,00 | 7.496,00 | 7.636,60 | 158.789.000 | | 2012-11-12 | 00:00:00 | 7.632,10 | 7.633,30 | 7.548,10 | 7.567,80 | 112.765.200 | | 2012-11-13 | 00:00:00 | 7.521,90 | 7.715,50 | 7.490,60 | 7.693,40 | 179.054.200 | | 2012-11-14 | 00:00:00 | 7.695,60 | 7.756,50 | 7.642,80 | 7.673,00 | 215.127.000 | | 2012-11-15 | 00:00:00 | 7.615,40 | 7.744,30 | 7.610,40 | 7.695,50 | 135.767.000 | | 2012-11-16 | 00:00:00 | 7.694,00 | 7.725,00 | 7.588,20 | 7.588,20 | 207.278.400 | | 2012-11-19 | 00:00:00 | 7.661,80 | 7.775,10 | 7.601,70 | 7.763,80 | 180.508.600 | | 2012-11-20 | 00:00:00 | 7.722,40 | 7.787,20 | 7.695,50 | 7.778,70 | 122.783.400 | | 2012-11-21 | 00:00:00 | 7.751,80 | 7.825,40 | 7.716,80 | 7.805,40 | 129.036.000 | | 2012-11-22 | 00:00:00 | 7.828,50 | 7.894,40 | 7.809,00 | 7.875,60 | 137.975.000 | | 2012-11-23 | 00:00:00 | 7.887,20 | 7.915,60 | 7.825,10 | 7.909,60 | 142.357.800 | | 2012-11-26 | 00:00:00 | 7.882,80 | 7.893,00 | 7.842,60 | 7.874,80 | 126.452.600 | | 2012-11-27 | 00:00:00 | 7.936,60 | 7.955,20 | 7.819,70 | 7.863,70 | 251.031.000 | | 2012-11-28 | 00:00:00 | 7.839,40 | 7.854,90 | 7.753,70 | 7.837,60 | 242.358.600 | | 2012-11-29 | 00:00:00 | 7.887,40 | 7.975,50 | 7.883,80 | 7.973,70 | 250.039.600 | | 2012-11-30 | 00:00:00 | 7.967,90 | 7.989,60 | 7.922,70 | 7.934,60 | 301.074.800 | | 2012-12-03 | 00:00:00 | 7.963,40 | 8.027,80 | 7.874,10 | 7.889,20 | 216.205.000 | | 2012-12-04 | 00:00:00 | 7.871,90 | 7.945,70 | 7.870,90 | 7.902,40 | 135.636.800 | | 2012-12-05 | 00:00:00 | 7.948,50 | 7.976,70 | 7.844,70 | 7.883,20 | 210.381.200 | | 2012-12-06 | 00:00:00 | 7.905,80 | 7.947,80 | 7.841,80 | 7.910,80 | 241.408.400 | | 2012-12-07 | 00:00:00 | 7.915,70 | 7.942,60 | 7.813,10 | 7.848,50 | 325.544.600 | | 2012-12-10 | 00:00:00 | 7.796,10 | 7.804,40 | 7.670,80 | 7.804,40 | 251.311.200 | | 2012-12-11 | 00:00:00 | 7.813,60 | 7.927,00 | 7.806,20 | 7.920,90 | 251.448.000 | | 2012-12-12 | 00:00:00 | 7.935,10 | 7.988,30 | 7.927,30 | 7.986,80 | 229.127.600 | | 2012-12-13 | 00:00:00 | 8.005,90 | 8.037,00 | 7.977,30 | 8.017,10 | 198.052.000 | | 2012-12-14 | 00:00:00 | 8.025,90 | 8.045,30 | 8.003,60 | 8.024,10 | 176.921.200 | | | << < 81 82 83 84 85 86 87 88 89 > >> |
|
