(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-16 | 00:00:00 | 10.414,50 | 10.654,60 | 10.414,50 | 10.455,20 | 8.694.700 | | 2000-10-17 | 00:00:00 | 10.455,20 | 10.556,20 | 10.375,40 | 10.375,40 | 8.181.200 | | 2000-10-18 | 00:00:00 | 10.339,40 | 10.339,40 | 9.826,60 | 10.056,10 | 13.345.100 | | 2000-10-19 | 00:00:00 | 10.085,60 | 10.396,30 | 10.085,60 | 10.367,30 | 10.486.500 | | 2000-10-20 | 00:00:00 | 10.367,30 | 10.574,00 | 10.316,90 | 10.443,60 | 13.088.300 | | 2000-10-23 | 00:00:00 | 10.443,60 | 10.497,20 | 10.291,00 | 10.329,90 | 7.729.100 | | 2000-10-24 | 00:00:00 | 10.329,90 | 10.666,90 | 10.320,20 | 10.666,90 | 9.140.800 | | 2000-10-25 | 00:00:00 | 10.646,40 | 10.646,40 | 10.449,50 | 10.517,40 | 8.133.600 | | 2000-10-26 | 00:00:00 | 10.517,40 | 10.537,40 | 10.311,00 | 10.324,70 | 10.360.800 | | 2000-10-27 | 00:00:00 | 10.324,70 | 10.465,60 | 10.315,80 | 10.395,70 | 12.371.100 | | 2000-10-30 | 00:00:00 | 10.395,70 | 10.464,20 | 10.296,20 | 10.307,30 | 7.778.800 | | 2000-10-31 | 00:00:00 | 10.346,60 | 10.513,80 | 10.346,60 | 10.363,10 | 12.566.000 | | 2000-11-02 | 00:00:00 | 10.382,60 | 10.578,70 | 10.382,60 | 10.507,00 | 10.792.400 | | 2000-11-03 | 00:00:00 | 10.507,00 | 10.615,70 | 10.506,40 | 10.542,70 | 8.548.100 | | 2000-11-06 | 00:00:00 | 10.557,20 | 10.673,90 | 10.557,20 | 10.610,50 | 8.086.700 | | 2000-11-07 | 00:00:00 | 10.610,50 | 10.635,30 | 10.541,60 | 10.573,60 | 7.133.300 | | 2000-11-08 | 00:00:00 | 10.573,60 | 10.665,90 | 10.462,60 | 10.488,40 | 6.848.100 | | 2000-11-09 | 00:00:00 | 10.460,20 | 10.460,20 | 10.192,20 | 10.273,50 | 7.781.600 | | 2000-11-10 | 00:00:00 | 10.273,50 | 10.296,40 | 9.986,00 | 9.986,00 | 10.297.500 | | 2000-11-13 | 00:00:00 | 9.986,00 | 10.085,70 | 9.791,90 | 9.897,30 | 7.897.400 | | 2000-11-14 | 00:00:00 | 9.966,00 | 10.280,20 | 9.966,00 | 10.274,80 | 8.861.400 | | 2000-11-15 | 00:00:00 | 10.274,80 | 10.340,70 | 10.121,50 | 10.294,10 | 10.907.000 | | 2000-11-16 | 00:00:00 | 10.284,30 | 10.284,30 | 10.055,10 | 10.135,30 | 8.978.100 | | 2000-11-17 | 00:00:00 | 10.094,80 | 10.094,80 | 9.845,90 | 9.845,90 | 12.062.900 | | 2000-11-20 | 00:00:00 | 9.845,90 | 9.941,90 | 9.496,20 | 9.548,70 | 12.511.100 | | 2000-11-21 | 00:00:00 | 9.548,70 | 9.646,10 | 9.400,40 | 9.594,00 | 13.792.400 | | 2000-11-22 | 00:00:00 | 9.591,10 | 9.591,10 | 9.252,50 | 9.252,50 | 12.331.200 | | 2000-11-23 | 00:00:00 | 9.252,50 | 9.352,60 | 9.179,60 | 9.334,80 | 8.368.600 | | 2000-11-24 | 00:00:00 | 9.347,00 | 9.654,00 | 9.347,00 | 9.642,30 | 8.602.100 | | 2000-11-27 | 00:00:00 | 9.642,30 | 9.797,00 | 9.535,50 | 9.541,90 | 7.398.700 | | 2000-11-28 | 00:00:00 | 9.541,90 | 9.592,40 | 9.351,10 | 9.358,00 | 7.764.300 | | 2000-11-29 | 00:00:00 | 9.358,00 | 9.513,70 | 9.216,40 | 9.477,30 | 10.222.400 | | 2000-11-30 | 00:00:00 | 9.463,10 | 9.463,10 | 9.208,80 | 9.214,50 | 11.127.300 | | 2000-12-01 | 00:00:00 | 9.260,50 | 9.394,60 | 9.260,50 | 9.339,40 | 7.661.400 | | 2000-12-04 | 00:00:00 | 9.339,40 | 9.353,90 | 9.009,50 | 9.069,10 | 7.038.900 | | 2000-12-05 | 00:00:00 | 9.162,50 | 9.481,20 | 9.162,50 | 9.461,10 | 9.022.300 | | 2000-12-07 | 00:00:00 | 9.461,10 | 9.621,30 | 9.356,40 | 9.497,30 | 11.651.800 | | 2000-12-11 | 00:00:00 | 9.646,90 | 9.794,80 | 9.646,90 | 9.788,10 | 12.854.800 | | 2000-12-12 | 00:00:00 | 9.788,10 | 9.902,00 | 9.732,20 | 9.753,50 | 10.902.800 | | 2000-12-13 | 00:00:00 | 9.753,50 | 9.865,10 | 9.708,30 | 9.716,90 | 10.692.400 | | 2000-12-14 | 00:00:00 | 9.655,20 | 9.655,20 | 9.512,00 | 9.518,30 | 10.692.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
