(Login BolsaPT & Canal Forex) |
|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^IBEX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-18 | 00:00:00 | 11.155,50 | 11.252,30 | 11.056,50 | 11.065,50 | 10.857.800 | | 2000-08-21 | 00:00:00 | 11.065,50 | 11.114,60 | 10.980,20 | 11.093,50 | 6.197.400 | | 2000-08-22 | 00:00:00 | 11.093,50 | 11.137,80 | 10.928,20 | 10.934,60 | 7.222.800 | | 2000-08-23 | 00:00:00 | 10.934,60 | 10.954,10 | 10.695,60 | 10.798,10 | 8.254.500 | | 2000-08-24 | 00:00:00 | 10.798,10 | 10.843,30 | 10.713,60 | 10.720,10 | 7.918.200 | | 2000-08-25 | 00:00:00 | 10.724,70 | 10.899,70 | 10.724,70 | 10.818,30 | 6.761.900 | | 2000-08-28 | 00:00:00 | 10.845,80 | 10.919,60 | 10.845,80 | 10.907,50 | 3.808.300 | | 2000-08-29 | 00:00:00 | 10.907,50 | 10.922,00 | 10.783,60 | 10.840,60 | 5.063.500 | | 2000-08-30 | 00:00:00 | 10.840,60 | 10.911,10 | 10.783,00 | 10.869,60 | 6.173.400 | | 2000-08-31 | 00:00:00 | 10.869,60 | 10.937,10 | 10.753,10 | 10.884,70 | 8.104.500 | | 2000-09-01 | 00:00:00 | 10.938,60 | 11.191,00 | 10.938,60 | 11.170,10 | 9.607.600 | | 2000-09-04 | 00:00:00 | 11.170,10 | 11.297,70 | 11.143,30 | 11.246,30 | 7.462.900 | | 2000-09-05 | 00:00:00 | 11.246,30 | 11.296,30 | 11.128,50 | 11.188,20 | 9.589.600 | | 2000-09-06 | 00:00:00 | 11.188,20 | 11.278,20 | 11.146,90 | 11.238,50 | 5.623.000 | | 2000-09-07 | 00:00:00 | 11.238,50 | 11.282,50 | 11.161,10 | 11.282,50 | 6.954.400 | | 2000-09-08 | 00:00:00 | 11.282,50 | 11.322,30 | 11.094,40 | 11.103,30 | 5.738.000 | | 2000-09-11 | 00:00:00 | 11.103,30 | 11.252,50 | 11.071,10 | 11.229,80 | 6.698.700 | | 2000-09-12 | 00:00:00 | 11.229,80 | 11.340,30 | 11.176,30 | 11.311,80 | 6.704.500 | | 2000-09-13 | 00:00:00 | 11.311,80 | 11.367,10 | 11.188,00 | 11.212,50 | 6.555.400 | | 2000-09-14 | 00:00:00 | 11.212,50 | 11.451,60 | 11.210,70 | 11.451,60 | 8.217.100 | | 2000-09-15 | 00:00:00 | 11.451,60 | 11.510,20 | 11.346,20 | 11.463,10 | 14.264.600 | | 2000-09-18 | 00:00:00 | 11.373,00 | 11.373,00 | 11.188,10 | 11.188,10 | 7.578.800 | | 2000-09-19 | 00:00:00 | 11.179,80 | 11.179,80 | 11.018,60 | 11.065,50 | 7.800.900 | | 2000-09-20 | 00:00:00 | 11.065,50 | 11.162,50 | 10.888,20 | 10.901,30 | 7.168.400 | | 2000-09-21 | 00:00:00 | 10.901,30 | 11.000,90 | 10.748,70 | 10.803,40 | 8.389.500 | | 2000-09-22 | 00:00:00 | 10.803,40 | 11.029,40 | 10.629,60 | 11.029,40 | 9.528.900 | | 2000-09-25 | 00:00:00 | 11.057,60 | 11.192,20 | 11.057,60 | 11.159,10 | 7.264.500 | | 2000-09-26 | 00:00:00 | 11.141,70 | 11.141,70 | 10.956,00 | 10.956,00 | 6.626.400 | | 2000-09-27 | 00:00:00 | 10.956,00 | 11.047,80 | 10.899,10 | 10.957,60 | 6.366.500 | | 2000-09-28 | 00:00:00 | 10.957,60 | 11.052,10 | 10.890,80 | 11.023,10 | 7.966.500 | | 2000-09-29 | 00:00:00 | 11.023,10 | 11.108,70 | 10.950,00 | 10.950,00 | 6.404.500 | | 2000-10-02 | 00:00:00 | 10.950,00 | 11.152,50 | 10.909,30 | 11.152,50 | 5.784.900 | | 2000-10-03 | 00:00:00 | 11.152,50 | 11.300,40 | 11.104,00 | 11.271,20 | 6.224.200 | | 2000-10-04 | 00:00:00 | 11.266,00 | 11.266,00 | 11.108,30 | 11.159,30 | 6.555.000 | | 2000-10-05 | 00:00:00 | 11.194,10 | 11.277,40 | 11.194,10 | 11.237,30 | 7.336.600 | | 2000-10-06 | 00:00:00 | 11.237,30 | 11.304,60 | 11.141,10 | 11.150,00 | 7.096.100 | | 2000-10-09 | 00:00:00 | 11.112,20 | 11.112,20 | 10.818,00 | 10.838,80 | 7.210.100 | | 2000-10-10 | 00:00:00 | 10.885,00 | 10.980,60 | 10.885,00 | 10.950,70 | 6.905.800 | | 2000-10-11 | 00:00:00 | 10.901,80 | 10.901,80 | 10.614,80 | 10.618,70 | 10.419.200 | | 2000-10-13 | 00:00:00 | 10.423,50 | 10.423,50 | 10.242,90 | 10.385,40 | 13.545.000 | | 2000-10-16 | 00:00:00 | 10.414,50 | 10.654,60 | 10.414,50 | 10.455,20 | 8.694.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
