(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-20 | 00:00:00 | 39,86 | 40,34 | 38,84 | 39,71 | 0 | | 2000-10-23 | 00:00:00 | 39,71 | 40,42 | 39,13 | 39,57 | 0 | | 2000-10-24 | 00:00:00 | 39,57 | 39,96 | 38,41 | 38,41 | 0 | | 2000-10-25 | 00:00:00 | 38,41 | 38,77 | 37,56 | 38,10 | 0 | | 2000-10-26 | 00:00:00 | 38,10 | 39,20 | 37,65 | 38,39 | 0 | | 2000-10-27 | 00:00:00 | 38,39 | 39,29 | 37,76 | 39,21 | 0 | | 2000-10-30 | 00:00:00 | 39,21 | 39,76 | 38,26 | 39,72 | 0 | | 2000-10-31 | 00:00:00 | 39,72 | 39,99 | 38,22 | 38,63 | 0 | | 2000-11-01 | 00:00:00 | 38,63 | 39,33 | 37,42 | 37,88 | 0 | | 2000-11-02 | 00:00:00 | 37,88 | 38,15 | 37,04 | 38,12 | 0 | | 2000-11-03 | 00:00:00 | 38,12 | 38,41 | 37,00 | 38,36 | 0 | | 2000-11-06 | 00:00:00 | 38,36 | 38,43 | 37,29 | 38,13 | 0 | | 2000-11-07 | 00:00:00 | 38,13 | 38,26 | 36,90 | 37,85 | 0 | | 2000-11-08 | 00:00:00 | 37,85 | 37,85 | 36,81 | 37,70 | 0 | | 2000-11-09 | 00:00:00 | 37,70 | 37,79 | 36,24 | 37,35 | 0 | | 2000-11-10 | 00:00:00 | 37,35 | 37,54 | 36,21 | 36,87 | 0 | | 2000-11-13 | 00:00:00 | 36,87 | 37,10 | 36,03 | 36,58 | 0 | | 2000-11-14 | 00:00:00 | 36,58 | 37,00 | 35,70 | 35,99 | 0 | | 2000-11-15 | 00:00:00 | 35,99 | 36,83 | 35,31 | 36,83 | 0 | | 2000-11-16 | 00:00:00 | 36,83 | 36,99 | 35,31 | 36,10 | 0 | | 2000-11-17 | 00:00:00 | 36,10 | 36,66 | 35,74 | 36,01 | 0 | | 2000-11-20 | 00:00:00 | 36,01 | 36,85 | 35,41 | 36,60 | 0 | | 2000-11-21 | 00:00:00 | 36,60 | 37,61 | 36,48 | 37,52 | 0 | | 2000-11-22 | 00:00:00 | 37,52 | 40,02 | 37,05 | 39,79 | 0 | | 2000-11-24 | 00:00:00 | 39,79 | 40,25 | 38,36 | 39,97 | 0 | | 2000-11-27 | 00:00:00 | 39,97 | 43,25 | 39,38 | 42,87 | 0 | | 2000-11-28 | 00:00:00 | 42,87 | 43,85 | 42,10 | 43,85 | 0 | | 2000-11-29 | 00:00:00 | 43,85 | 43,85 | 41,06 | 41,89 | 0 | | 2000-11-30 | 00:00:00 | 41,89 | 43,10 | 41,89 | 42,14 | 0 | | 2000-12-01 | 00:00:00 | 42,30 | 44,03 | 42,02 | 43,51 | 0 | | 2000-12-04 | 00:00:00 | 43,51 | 44,88 | 43,27 | 44,50 | 0 | | 2000-12-05 | 00:00:00 | 44,50 | 44,50 | 41,62 | 41,88 | 0 | | 2000-12-06 | 00:00:00 | 41,88 | 45,61 | 41,73 | 45,43 | 0 | | 2000-12-07 | 00:00:00 | 45,43 | 46,01 | 44,05 | 45,67 | 0 | | 2000-12-08 | 00:00:00 | 45,67 | 45,67 | 44,05 | 45,34 | 0 | | 2000-12-11 | 00:00:00 | 45,34 | 45,34 | 42,90 | 43,77 | 0 | | 2000-12-12 | 00:00:00 | 43,77 | 43,77 | 42,37 | 43,27 | 0 | | 2000-12-13 | 00:00:00 | 43,27 | 43,27 | 40,77 | 41,67 | 0 | | 2000-12-14 | 00:00:00 | 41,67 | 42,46 | 40,62 | 41,00 | 0 | | 2000-12-15 | 00:00:00 | 41,00 | 41,73 | 40,27 | 41,43 | 0 | | 2000-12-18 | 00:00:00 | 41,43 | 42,08 | 40,65 | 41,42 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
