(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-22 | 00:00:00 | 47,87 | 49,04 | 47,81 | 48,88 | 0 | | 2000-08-23 | 00:00:00 | 48,88 | 49,03 | 47,55 | 48,65 | 0 | | 2000-08-24 | 00:00:00 | 48,65 | 49,30 | 47,98 | 48,54 | 0 | | 2000-08-25 | 00:00:00 | 48,54 | 49,38 | 48,44 | 48,77 | 0 | | 2000-08-30 | 00:00:00 | 48,48 | 48,81 | 47,80 | 48,67 | 0 | | 2000-08-31 | 00:00:00 | 48,67 | 51,49 | 48,36 | 50,68 | 0 | | 2000-09-01 | 00:00:00 | 50,68 | 51,30 | 49,73 | 51,30 | 0 | | 2000-09-05 | 00:00:00 | 51,30 | 51,80 | 50,17 | 51,80 | 0 | | 2000-09-06 | 00:00:00 | 51,80 | 52,00 | 50,29 | 52,00 | 0 | | 2000-09-07 | 00:00:00 | 52,00 | 52,23 | 50,31 | 52,14 | 0 | | 2000-09-08 | 00:00:00 | 52,14 | 52,99 | 51,08 | 52,45 | 0 | | 2000-09-11 | 00:00:00 | 52,45 | 53,22 | 51,93 | 53,22 | 0 | | 2000-09-12 | 00:00:00 | 53,22 | 53,62 | 51,71 | 52,94 | 0 | | 2000-09-13 | 00:00:00 | 52,94 | 52,94 | 51,63 | 52,07 | 0 | | 2000-09-14 | 00:00:00 | 52,07 | 52,70 | 51,17 | 52,01 | 0 | | 2000-09-15 | 00:00:00 | 52,01 | 52,01 | 50,90 | 51,44 | 0 | | 2000-09-18 | 00:00:00 | 51,44 | 51,44 | 49,67 | 50,80 | 0 | | 2000-09-19 | 00:00:00 | 50,80 | 50,80 | 48,93 | 49,89 | 0 | | 2000-09-20 | 00:00:00 | 49,89 | 49,89 | 47,20 | 47,52 | 0 | | 2000-09-21 | 00:00:00 | 47,52 | 48,60 | 47,03 | 48,53 | 0 | | 2000-09-22 | 00:00:00 | 48,53 | 49,83 | 47,76 | 48,30 | 0 | | 2000-09-25 | 00:00:00 | 48,30 | 48,81 | 46,59 | 46,59 | 0 | | 2000-09-26 | 00:00:00 | 46,59 | 47,24 | 45,74 | 46,32 | 0 | | 2000-09-27 | 00:00:00 | 46,32 | 49,06 | 45,56 | 49,03 | 0 | | 2000-09-28 | 00:00:00 | 49,03 | 49,03 | 46,37 | 46,37 | 0 | | 2000-09-29 | 00:00:00 | 46,37 | 47,29 | 46,07 | 46,74 | 0 | | 2000-10-02 | 00:00:00 | 46,74 | 46,78 | 45,46 | 45,79 | 0 | | 2000-10-03 | 00:00:00 | 45,79 | 46,05 | 44,38 | 44,73 | 0 | | 2000-10-04 | 00:00:00 | 44,73 | 45,35 | 43,81 | 44,76 | 0 | | 2000-10-05 | 00:00:00 | 44,76 | 44,76 | 42,77 | 43,43 | 0 | | 2000-10-06 | 00:00:00 | 43,43 | 43,89 | 42,01 | 42,29 | 0 | | 2000-10-09 | 00:00:00 | 42,29 | 43,77 | 42,21 | 43,23 | 0 | | 2000-10-10 | 00:00:00 | 43,23 | 44,21 | 42,13 | 43,61 | 0 | | 2000-10-11 | 00:00:00 | 43,61 | 44,16 | 41,24 | 41,75 | 0 | | 2000-10-12 | 00:00:00 | 41,75 | 45,26 | 41,60 | 44,50 | 0 | | 2000-10-13 | 00:00:00 | 44,50 | 44,56 | 41,94 | 42,63 | 0 | | 2000-10-16 | 00:00:00 | 42,63 | 42,63 | 40,81 | 41,03 | 0 | | 2000-10-17 | 00:00:00 | 41,03 | 41,03 | 39,65 | 40,13 | 0 | | 2000-10-18 | 00:00:00 | 40,13 | 40,71 | 38,91 | 39,88 | 0 | | 2000-10-19 | 00:00:00 | 39,88 | 40,16 | 39,02 | 39,86 | 0 | | 2000-10-20 | 00:00:00 | 39,86 | 40,34 | 38,84 | 39,71 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
