(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-05-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-27 | 00:00:00 | 59,59 | 61,20 | 58,88 | 60,20 | 0 | | 2000-04-28 | 00:00:00 | 60,20 | 60,20 | 57,85 | 58,94 | 0 | | 2000-05-01 | 00:00:00 | 58,94 | 59,85 | 58,13 | 59,85 | 0 | | 2000-05-02 | 00:00:00 | 59,85 | 65,72 | 59,70 | 65,59 | 0 | | 2000-05-03 | 00:00:00 | 65,59 | 65,59 | 62,76 | 64,20 | 0 | | 2000-05-04 | 00:00:00 | 64,20 | 69,52 | 64,20 | 69,27 | 0 | | 2000-05-05 | 00:00:00 | 69,27 | 69,27 | 64,88 | 65,94 | 0 | | 2000-05-08 | 00:00:00 | 65,94 | 66,97 | 63,40 | 66,97 | 0 | | 2000-05-09 | 00:00:00 | 66,97 | 66,97 | 64,47 | 65,82 | 0 | | 2000-05-10 | 00:00:00 | 65,82 | 66,69 | 64,77 | 65,33 | 0 | | 2000-05-11 | 00:00:00 | 65,33 | 65,33 | 63,07 | 64,25 | 0 | | 2000-05-12 | 00:00:00 | 64,25 | 64,69 | 62,69 | 64,66 | 0 | | 2000-05-15 | 00:00:00 | 64,66 | 65,79 | 64,05 | 64,26 | 0 | | 2000-05-16 | 00:00:00 | 64,26 | 66,46 | 64,26 | 65,00 | 0 | | 2000-05-17 | 00:00:00 | 65,00 | 65,00 | 62,30 | 63,12 | 0 | | 2000-05-18 | 00:00:00 | 63,12 | 63,20 | 61,50 | 62,19 | 0 | | 2000-05-19 | 00:00:00 | 62,19 | 62,68 | 61,25 | 61,25 | 0 | | 2000-05-22 | 00:00:00 | 61,25 | 63,55 | 61,25 | 62,12 | 0 | | 2000-05-23 | 00:00:00 | 62,12 | 62,56 | 61,26 | 61,74 | 0 | | 2000-05-24 | 00:00:00 | 61,74 | 62,19 | 60,56 | 61,04 | 0 | | 2000-05-25 | 00:00:00 | 61,04 | 61,36 | 58,87 | 58,95 | 0 | | 2000-05-26 | 00:00:00 | 58,95 | 59,81 | 58,33 | 59,13 | 0 | | 2000-05-30 | 00:00:00 | 59,13 | 59,82 | 58,85 | 59,36 | 0 | | 2000-05-31 | 00:00:00 | 59,36 | 59,85 | 57,09 | 57,09 | 0 | | 2000-06-01 | 00:00:00 | 57,09 | 57,95 | 56,77 | 57,32 | 0 | | 2000-06-02 | 00:00:00 | 57,32 | 60,40 | 57,32 | 60,23 | 0 | | 2000-06-05 | 00:00:00 | 60,23 | 63,40 | 59,59 | 63,40 | 0 | | 2000-06-06 | 00:00:00 | 63,40 | 64,74 | 62,92 | 63,91 | 0 | | 2000-06-07 | 00:00:00 | 63,91 | 63,91 | 60,80 | 61,66 | 0 | | 2000-06-08 | 00:00:00 | 61,66 | 61,96 | 60,59 | 61,47 | 0 | | 2000-06-09 | 00:00:00 | 61,47 | 61,47 | 59,33 | 59,94 | 0 | | 2000-06-12 | 00:00:00 | 59,94 | 61,39 | 59,52 | 61,27 | 0 | | 2000-06-13 | 00:00:00 | 61,27 | 63,48 | 60,29 | 60,29 | 0 | | 2000-06-14 | 00:00:00 | 60,29 | 62,79 | 60,29 | 62,53 | 0 | | 2000-06-15 | 00:00:00 | 62,53 | 62,53 | 60,55 | 61,56 | 0 | | 2000-06-16 | 00:00:00 | 61,56 | 62,16 | 60,63 | 61,25 | 0 | | 2000-06-19 | 00:00:00 | 61,25 | 61,39 | 59,09 | 59,09 | 0 | | 2000-06-20 | 00:00:00 | 59,09 | 59,76 | 57,70 | 58,55 | 0 | | 2000-06-21 | 00:00:00 | 58,55 | 59,52 | 57,57 | 59,52 | 0 | | 2000-06-22 | 00:00:00 | 59,52 | 60,02 | 58,47 | 58,94 | 0 | | 2000-06-23 | 00:00:00 | 58,94 | 59,37 | 57,36 | 58,36 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
