(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 67,22 | 68,14 | 66,42 | 67,83 | 0 | | 2000-03-02 | 00:00:00 | 67,83 | 67,83 | 65,17 | 66,55 | 0 | | 2000-03-03 | 00:00:00 | 66,55 | 66,87 | 65,34 | 65,86 | 0 | | 2000-03-06 | 00:00:00 | 65,86 | 65,91 | 64,74 | 65,11 | 0 | | 2000-03-07 | 00:00:00 | 65,11 | 70,49 | 64,87 | 70,14 | 0 | | 2000-03-08 | 00:00:00 | 70,14 | 70,23 | 67,10 | 68,04 | 0 | | 2000-03-09 | 00:00:00 | 68,04 | 69,08 | 66,74 | 67,57 | 0 | | 2000-03-10 | 00:00:00 | 67,57 | 67,96 | 65,34 | 65,58 | 0 | | 2000-03-13 | 00:00:00 | 65,58 | 67,39 | 65,42 | 66,86 | 0 | | 2000-03-14 | 00:00:00 | 66,86 | 66,86 | 65,39 | 66,49 | 0 | | 2000-03-15 | 00:00:00 | 66,49 | 66,97 | 65,60 | 66,70 | 0 | | 2000-03-16 | 00:00:00 | 66,70 | 66,70 | 65,44 | 66,25 | 0 | | 2000-03-17 | 00:00:00 | 66,25 | 66,25 | 64,65 | 65,03 | 0 | | 2000-03-20 | 00:00:00 | 65,03 | 66,56 | 64,90 | 65,84 | 0 | | 2000-03-21 | 00:00:00 | 65,84 | 68,15 | 65,16 | 68,11 | 0 | | 2000-03-22 | 00:00:00 | 68,11 | 68,26 | 65,16 | 65,71 | 0 | | 2000-03-23 | 00:00:00 | 65,71 | 66,17 | 64,50 | 66,17 | 0 | | 2000-03-24 | 00:00:00 | 66,17 | 66,55 | 65,15 | 65,67 | 0 | | 2000-03-27 | 00:00:00 | 65,67 | 65,67 | 63,68 | 64,80 | 0 | | 2000-03-28 | 00:00:00 | 64,80 | 64,83 | 63,40 | 64,12 | 0 | | 2000-03-29 | 00:00:00 | 64,12 | 64,13 | 60,91 | 62,07 | 0 | | 2000-03-30 | 00:00:00 | 62,07 | 62,63 | 61,35 | 61,76 | 0 | | 2000-03-31 | 00:00:00 | 61,76 | 63,12 | 61,53 | 62,23 | 0 | | 2000-04-03 | 00:00:00 | 62,23 | 62,40 | 60,88 | 61,62 | 0 | | 2000-04-04 | 00:00:00 | 61,62 | 64,81 | 60,81 | 62,24 | 0 | | 2000-04-05 | 00:00:00 | 62,24 | 63,25 | 61,34 | 62,91 | 0 | | 2000-04-06 | 00:00:00 | 62,91 | 62,91 | 60,99 | 61,36 | 0 | | 2000-04-07 | 00:00:00 | 61,36 | 61,60 | 59,27 | 60,31 | 0 | | 2000-04-10 | 00:00:00 | 60,31 | 61,52 | 59,93 | 61,52 | 0 | | 2000-04-11 | 00:00:00 | 61,52 | 61,77 | 59,75 | 60,52 | 0 | | 2000-04-12 | 00:00:00 | 60,52 | 62,12 | 60,01 | 60,01 | 0 | | 2000-04-13 | 00:00:00 | 60,01 | 60,23 | 58,54 | 59,09 | 0 | | 2000-04-14 | 00:00:00 | 59,09 | 61,85 | 59,09 | 61,12 | 0 | | 2000-04-17 | 00:00:00 | 61,12 | 61,34 | 59,06 | 59,93 | 0 | | 2000-04-18 | 00:00:00 | 59,93 | 59,93 | 57,93 | 59,15 | 0 | | 2000-04-19 | 00:00:00 | 59,15 | 60,27 | 58,60 | 60,01 | 0 | | 2000-04-20 | 00:00:00 | 60,01 | 60,59 | 59,10 | 59,10 | 0 | | 2000-04-24 | 00:00:00 | 59,10 | 60,62 | 59,02 | 59,65 | 0 | | 2000-04-25 | 00:00:00 | 59,65 | 59,92 | 58,31 | 59,18 | 0 | | 2000-04-26 | 00:00:00 | 59,18 | 59,75 | 58,40 | 59,59 | 0 | | 2000-04-27 | 00:00:00 | 59,59 | 61,20 | 58,88 | 60,20 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
