(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-06 | 00:00:00 | 87,66 | 89,51 | 83,10 | 83,57 | 0 | | 2002-02-07 | 00:00:00 | 83,57 | 86,25 | 83,57 | 86,05 | 0 | | 2002-02-08 | 00:00:00 | 86,05 | 89,86 | 86,05 | 88,17 | 0 | | 2002-02-11 | 00:00:00 | 88,17 | 88,17 | 83,61 | 84,42 | 0 | | 2002-02-12 | 00:00:00 | 84,42 | 86,26 | 84,17 | 85,75 | 0 | | 2002-02-13 | 00:00:00 | 85,75 | 86,63 | 83,74 | 86,21 | 0 | | 2002-02-14 | 00:00:00 | 86,21 | 87,66 | 85,89 | 87,51 | 0 | | 2002-02-15 | 00:00:00 | 87,51 | 90,54 | 86,26 | 87,33 | 0 | | 2002-02-19 | 00:00:00 | 87,33 | 87,75 | 81,96 | 84,10 | 0 | | 2002-02-20 | 00:00:00 | 84,10 | 84,10 | 81,40 | 81,83 | 0 | | 2002-02-21 | 00:00:00 | 81,83 | 85,02 | 80,97 | 85,02 | 0 | | 2002-02-22 | 00:00:00 | 85,02 | 86,84 | 85,02 | 85,21 | 0 | | 2002-02-25 | 00:00:00 | 85,21 | 85,21 | 83,04 | 83,34 | 0 | | 2002-02-26 | 00:00:00 | 83,34 | 86,96 | 83,08 | 86,59 | 0 | | 2002-02-27 | 00:00:00 | 86,59 | 86,92 | 84,72 | 85,41 | 0 | | 2002-02-28 | 00:00:00 | 85,41 | 86,46 | 85,41 | 86,25 | 0 | | 2002-03-01 | 00:00:00 | 86,25 | 87,34 | 84,93 | 87,04 | 0 | | 2002-03-04 | 00:00:00 | 87,04 | 87,91 | 84,94 | 85,90 | 0 | | 2002-03-05 | 00:00:00 | 85,90 | 86,73 | 84,32 | 84,67 | 0 | | 2002-03-06 | 00:00:00 | 84,67 | 86,15 | 83,85 | 86,07 | 0 | | 2002-03-07 | 00:00:00 | 86,07 | 86,07 | 82,09 | 82,32 | 0 | | 2002-03-08 | 00:00:00 | 82,32 | 82,32 | 79,84 | 80,33 | 0 | | 2002-03-11 | 00:00:00 | 80,33 | 82,79 | 80,33 | 81,71 | 0 | | 2002-03-12 | 00:00:00 | 81,71 | 84,15 | 81,71 | 83,96 | 0 | | 2002-03-13 | 00:00:00 | 83,96 | 84,64 | 82,27 | 82,45 | 0 | | 2002-03-14 | 00:00:00 | 82,45 | 82,45 | 81,13 | 81,84 | 0 | | 2002-03-15 | 00:00:00 | 81,84 | 82,28 | 81,04 | 81,42 | 0 | | 2002-03-18 | 00:00:00 | 81,42 | 85,17 | 81,42 | 84,89 | 0 | | 2002-03-19 | 00:00:00 | 84,89 | 86,68 | 84,89 | 85,29 | 0 | | 2002-03-20 | 00:00:00 | 85,29 | 87,35 | 84,90 | 87,31 | 0 | | 2002-03-21 | 00:00:00 | 87,31 | 89,57 | 87,15 | 88,43 | 0 | | 2002-03-22 | 00:00:00 | 88,43 | 92,80 | 88,43 | 92,35 | 0 | | 2002-03-25 | 00:00:00 | 92,35 | 96,66 | 92,35 | 96,38 | 0 | | 2002-03-26 | 00:00:00 | 96,38 | 96,38 | 93,22 | 94,07 | 0 | | 2002-03-27 | 00:00:00 | 94,07 | 100,35 | 94,07 | 99,88 | 0 | | 2002-03-28 | 00:00:00 | 99,88 | 100,13 | 97,97 | 98,80 | 0 | | 2002-04-01 | 00:00:00 | 98,80 | 102,50 | 98,28 | 102,40 | 0 | | 2002-04-02 | 00:00:00 | 102,40 | 105,30 | 101,09 | 101,36 | 0 | | 2002-04-03 | 00:00:00 | 101,36 | 101,36 | 97,79 | 98,85 | 0 | | 2002-04-04 | 00:00:00 | 98,85 | 99,32 | 96,72 | 98,37 | 0 | | 2002-04-05 | 00:00:00 | 98,37 | 98,84 | 95,59 | 96,68 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
