(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-10 | 00:00:00 | 68,01 | 68,05 | 65,44 | 65,54 | 0 | | 2001-10-11 | 00:00:00 | 65,54 | 65,54 | 62,84 | 63,54 | 0 | | 2001-10-12 | 00:00:00 | 63,54 | 67,41 | 63,54 | 66,45 | 0 | | 2001-10-15 | 00:00:00 | 66,45 | 66,90 | 65,52 | 65,77 | 0 | | 2001-10-16 | 00:00:00 | 65,77 | 67,32 | 65,09 | 67,32 | 0 | | 2001-10-17 | 00:00:00 | 67,32 | 68,25 | 66,02 | 68,13 | 0 | | 2001-10-18 | 00:00:00 | 68,13 | 68,13 | 65,66 | 65,83 | 0 | | 2001-10-19 | 00:00:00 | 65,83 | 66,08 | 65,00 | 65,09 | 0 | | 2001-10-22 | 00:00:00 | 65,09 | 65,13 | 63,82 | 63,84 | 0 | | 2001-10-23 | 00:00:00 | 63,84 | 65,22 | 63,74 | 64,55 | 0 | | 2001-10-24 | 00:00:00 | 64,55 | 65,09 | 64,42 | 65,00 | 0 | | 2001-10-25 | 00:00:00 | 65,00 | 66,81 | 64,96 | 65,56 | 0 | | 2001-10-26 | 00:00:00 | 65,56 | 65,79 | 64,95 | 65,15 | 0 | | 2001-10-29 | 00:00:00 | 65,15 | 66,28 | 65,15 | 65,73 | 0 | | 2001-10-30 | 00:00:00 | 65,73 | 67,71 | 65,73 | 67,31 | 0 | | 2001-10-31 | 00:00:00 | 67,31 | 67,87 | 66,49 | 67,87 | 0 | | 2001-11-01 | 00:00:00 | 67,87 | 68,16 | 66,87 | 67,53 | 0 | | 2001-11-02 | 00:00:00 | 67,53 | 68,25 | 66,95 | 68,12 | 0 | | 2001-11-05 | 00:00:00 | 68,12 | 68,12 | 66,95 | 67,62 | 0 | | 2001-11-06 | 00:00:00 | 67,62 | 68,28 | 67,26 | 67,26 | 0 | | 2001-11-07 | 00:00:00 | 67,26 | 68,26 | 67,26 | 68,26 | 0 | | 2001-11-08 | 00:00:00 | 68,26 | 68,73 | 66,04 | 66,17 | 0 | | 2001-11-09 | 00:00:00 | 66,17 | 67,43 | 66,03 | 67,27 | 0 | | 2001-11-12 | 00:00:00 | 67,27 | 68,83 | 66,87 | 66,94 | 0 | | 2001-11-13 | 00:00:00 | 66,94 | 66,94 | 64,74 | 64,94 | 0 | | 2001-11-14 | 00:00:00 | 64,94 | 66,63 | 63,68 | 63,88 | 0 | | 2001-11-15 | 00:00:00 | 63,88 | 63,88 | 62,09 | 62,62 | 0 | | 2001-11-16 | 00:00:00 | 62,62 | 62,62 | 60,43 | 61,67 | 0 | | 2001-11-19 | 00:00:00 | 61,67 | 61,76 | 59,89 | 60,42 | 0 | | 2001-11-20 | 00:00:00 | 60,42 | 61,26 | 60,39 | 60,92 | 0 | | 2001-11-21 | 00:00:00 | 60,92 | 61,11 | 60,40 | 60,58 | 0 | | 2001-11-23 | 00:00:00 | 60,58 | 60,66 | 60,22 | 60,46 | 0 | | 2001-11-26 | 00:00:00 | 60,46 | 61,09 | 59,86 | 60,24 | 0 | | 2001-11-27 | 00:00:00 | 60,24 | 62,22 | 60,05 | 62,22 | 0 | | 2001-11-28 | 00:00:00 | 62,22 | 63,59 | 61,99 | 63,47 | 0 | | 2001-11-29 | 00:00:00 | 63,47 | 63,93 | 63,00 | 63,20 | 0 | | 2001-11-30 | 00:00:00 | 63,20 | 64,01 | 62,98 | 63,96 | 0 | | 2001-12-03 | 00:00:00 | 63,96 | 65,38 | 63,95 | 65,27 | 0 | | 2001-12-04 | 00:00:00 | 65,27 | 65,27 | 63,92 | 64,88 | 0 | | 2001-12-05 | 00:00:00 | 64,88 | 65,03 | 64,15 | 64,89 | 0 | | 2001-12-06 | 00:00:00 | 64,89 | 65,33 | 64,53 | 65,12 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
