Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Notícias Hang Seng Index - Hong Kong  Download de Históricos Metastock Hang Seng Index - Hong Kong e Outros  Análise Técnica Hang Seng Index - Hong Kong  
Última Trade28.594,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:08:00Price-Target 1 Ano0,000
Variação+348,520 (+1,230%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura28.387,550PER0,00%
Máximo28.606,590Pagamento Dividendo
Mínimo28.329,500Data Ex-Dividendo
Fecho Anterior28.245,540Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^HSI de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2900:00:0016.474,4016.534,4816.226,5616.286,800
2000-06-3000:00:0016.142,3516.310,0516.015,5216.155,780
2000-07-0300:00:0016.177,0616.179,9015.928,9216.124,970
2000-07-0400:00:0016.131,7716.242,3016.086,2616.235,760
2000-07-0500:00:0016.275,3316.540,6416.275,3316.474,270
2000-07-0600:00:0016.396,0816.681,3416.365,6616.489,590
2000-07-0700:00:0016.631,8616.861,5816.565,3916.829,960
2000-07-1000:00:0017.024,4617.274,0217.024,4617.238,670
2000-07-1100:00:0017.259,9517.380,5917.126,4517.359,660
2000-07-1200:00:0017.466,9817.667,4917.451,6217.552,260
2000-07-1300:00:0017.808,7017.834,9517.413,2717.449,500
2000-07-1400:00:0017.508,6217.643,8117.372,6317.586,160
2000-07-1700:00:0017.736,6217.913,4817.729,9917.834,780
2000-07-1800:00:0017.766,4617.766,4617.404,0517.440,830
2000-07-1900:00:0017.462,1217.730,5717.388,6317.710,070
2000-07-2000:00:0017.702,6917.818,5617.518,6917.758,510
2000-07-2100:00:0018.022,8118.125,5717.765,4917.920,860
2000-07-2400:00:0017.866,2818.028,6517.638,5517.659,690
2000-07-2500:00:0017.574,3217.574,3217.306,8917.375,340
2000-07-2600:00:0017.476,4217.730,0917.476,4217.620,230
2000-07-2700:00:0017.442,1117.463,2917.285,8717.450,090
2000-07-2800:00:0017.429,7317.429,7316.994,3717.183,930
2000-07-3100:00:0016.977,7016.981,8316.729,9816.840,980
2000-08-0100:00:0017.014,4417.133,0916.787,4616.897,450
2000-08-0200:00:0016.899,2217.322,2016.866,1517.277,390
2000-08-0300:00:0017.272,4417.379,6617.171,8417.274,280
2000-08-0400:00:0017.330,5917.555,2017.330,5917.425,700
2000-08-0700:00:0017.538,8117.761,9517.538,8117.727,250
2000-08-0800:00:0017.728,4117.759,5917.179,7517.211,840
2000-08-0900:00:0017.306,1917.446,6716.951,0417.181,990
2000-08-1000:00:0017.234,5817.417,8917.149,6917.333,210
2000-08-1100:00:0017.363,6117.363,6117.144,6617.214,420
2000-08-1400:00:0017.245,3417.296,2016.945,4416.998,060
2000-08-1500:00:0017.029,7217.536,4217.029,7217.463,530
2000-08-1600:00:0017.440,4317.794,3217.408,1817.734,150
2000-08-1700:00:0017.710,4317.784,6517.560,2417.622,010
2000-08-1800:00:0017.698,3617.717,7717.359,0117.440,000
2000-08-2100:00:0017.432,4217.596,3117.334,9317.501,480
2000-08-2200:00:0017.568,1117.724,8217.481,6417.668,280
2000-08-2300:00:0017.709,0817.785,0817.386,8717.427,400
2000-08-2400:00:0017.463,3317.548,5317.331,7017.439,700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters