(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-09 | 00:00:00 | 3.277,80 | 3.277,90 | 3.251,20 | 3.261,30 | 0 | | 2001-02-12 | 00:00:00 | 3.261,30 | 3.282,50 | 3.250,20 | 3.277,10 | 0 | | 2001-02-13 | 00:00:00 | 3.277,10 | 3.298,90 | 3.277,10 | 3.286,70 | 0 | | 2001-02-14 | 00:00:00 | 3.286,70 | 3.297,50 | 3.284,00 | 3.294,80 | 0 | | 2001-02-15 | 00:00:00 | 3.294,80 | 3.295,40 | 3.264,00 | 3.272,20 | 0 | | 2001-02-16 | 00:00:00 | 3.272,20 | 3.283,00 | 3.264,90 | 3.267,10 | 0 | | 2001-02-19 | 00:00:00 | 3.267,10 | 3.267,10 | 3.230,50 | 3.240,00 | 0 | | 2001-02-20 | 00:00:00 | 3.240,00 | 3.259,10 | 3.237,90 | 3.250,80 | 0 | | 2001-02-21 | 00:00:00 | 3.250,80 | 3.261,30 | 3.238,10 | 3.261,10 | 0 | | 2001-02-22 | 00:00:00 | 3.261,10 | 3.261,10 | 3.227,70 | 3.240,30 | 0 | | 2001-02-23 | 00:00:00 | 3.240,30 | 3.246,70 | 3.232,90 | 3.241,40 | 0 | | 2001-02-26 | 00:00:00 | 3.241,40 | 3.255,40 | 3.235,90 | 3.249,30 | 0 | | 2001-02-27 | 00:00:00 | 3.249,30 | 3.264,20 | 3.248,30 | 3.250,70 | 0 | | 2001-02-28 | 00:00:00 | 3.250,70 | 3.278,40 | 3.233,80 | 3.274,10 | 0 | | 2001-03-01 | 00:00:00 | 3.274,10 | 3.294,90 | 3.257,50 | 3.294,90 | 0 | | 2001-03-02 | 00:00:00 | 3.294,90 | 3.295,60 | 3.268,80 | 3.280,20 | 0 | | 2001-03-05 | 00:00:00 | 3.280,20 | 3.293,90 | 3.274,80 | 3.288,40 | 0 | | 2001-03-06 | 00:00:00 | 3.288,40 | 3.288,50 | 3.275,00 | 3.280,30 | 0 | | 2001-03-07 | 00:00:00 | 3.280,30 | 3.306,20 | 3.274,80 | 3.306,20 | 0 | | 2001-03-08 | 00:00:00 | 3.306,20 | 3.313,70 | 3.288,40 | 3.289,40 | 0 | | 2001-03-09 | 00:00:00 | 3.289,40 | 3.289,40 | 3.268,80 | 3.276,90 | 0 | | 2001-03-12 | 00:00:00 | 3.276,90 | 3.276,90 | 3.244,40 | 3.265,80 | 0 | | 2001-03-13 | 00:00:00 | 3.265,80 | 3.265,80 | 3.199,40 | 3.211,40 | 0 | | 2001-03-14 | 00:00:00 | 3.211,40 | 3.219,20 | 3.209,70 | 3.211,00 | 0 | | 2001-03-15 | 00:00:00 | 3.211,00 | 3.211,00 | 3.152,70 | 3.188,40 | 0 | | 2001-03-16 | 00:00:00 | 3.188,40 | 3.202,50 | 3.188,20 | 3.197,10 | 0 | | 2001-03-19 | 00:00:00 | 3.197,10 | 3.197,10 | 3.157,80 | 3.161,50 | 0 | | 2001-03-20 | 00:00:00 | 3.161,50 | 3.178,80 | 3.156,90 | 3.175,10 | 0 | | 2001-03-21 | 00:00:00 | 3.174,50 | 3.175,10 | 3.142,80 | 3.170,40 | 0 | | 2001-03-22 | 00:00:00 | 3.170,40 | 3.170,40 | 3.124,00 | 3.135,80 | 0 | | 2001-03-23 | 00:00:00 | 3.135,80 | 3.135,80 | 3.088,60 | 3.094,30 | 0 | | 2001-03-26 | 00:00:00 | 3.094,30 | 3.118,50 | 3.094,00 | 3.112,40 | 0 | | 2001-03-27 | 00:00:00 | 3.112,40 | 3.131,20 | 3.110,50 | 3.118,10 | 0 | | 2001-03-28 | 00:00:00 | 3.118,10 | 3.140,90 | 3.117,10 | 3.127,40 | 0 | | 2001-03-29 | 00:00:00 | 3.127,40 | 3.133,70 | 3.101,90 | 3.125,30 | 0 | | 2001-03-30 | 00:00:00 | 3.125,30 | 3.125,30 | 3.096,90 | 3.096,90 | 0 | | 2001-04-02 | 00:00:00 | 3.096,90 | 3.148,20 | 3.096,90 | 3.141,10 | 0 | | 2001-04-03 | 00:00:00 | 3.141,10 | 3.147,70 | 3.131,00 | 3.138,90 | 0 | | 2001-04-04 | 00:00:00 | 3.138,90 | 3.138,90 | 3.115,10 | 3.138,90 | 0 | | 2001-04-05 | 00:00:00 | 3.138,90 | 3.170,40 | 3.137,60 | 3.164,10 | 0 | | 2001-04-06 | 00:00:00 | 3.164,10 | 3.206,20 | 3.164,10 | 3.175,50 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
