(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-16 | 00:00:00 | 3.157,60 | 3.219,40 | 3.157,60 | 3.219,40 | 0 | | 2000-10-17 | 00:00:00 | 3.219,40 | 3.222,80 | 3.205,20 | 3.216,00 | 0 | | 2000-10-18 | 00:00:00 | 3.216,00 | 3.216,00 | 3.171,10 | 3.180,40 | 0 | | 2000-10-19 | 00:00:00 | 3.180,40 | 3.180,40 | 3.136,50 | 3.147,50 | 0 | | 2000-10-20 | 00:00:00 | 3.147,50 | 3.198,40 | 3.147,50 | 3.187,80 | 0 | | 2000-10-23 | 00:00:00 | 3.187,80 | 3.218,80 | 3.184,40 | 3.217,10 | 0 | | 2000-10-24 | 00:00:00 | 3.217,10 | 3.221,10 | 3.208,10 | 3.209,60 | 0 | | 2000-10-25 | 00:00:00 | 3.209,60 | 3.213,20 | 3.197,80 | 3.213,20 | 0 | | 2000-10-26 | 00:00:00 | 3.213,20 | 3.213,20 | 3.186,00 | 3.190,30 | 0 | | 2000-10-27 | 00:00:00 | 3.190,30 | 3.211,90 | 3.188,70 | 3.195,70 | 0 | | 2000-10-30 | 00:00:00 | 3.195,70 | 3.218,40 | 3.195,60 | 3.213,00 | 0 | | 2000-10-31 | 00:00:00 | 3.213,00 | 3.217,20 | 3.200,00 | 3.203,90 | 0 | | 2000-11-01 | 00:00:00 | 3.203,90 | 3.233,80 | 3.203,90 | 3.224,20 | 0 | | 2000-11-02 | 00:00:00 | 3.224,20 | 3.239,70 | 3.209,40 | 3.236,00 | 0 | | 2000-11-03 | 00:00:00 | 3.236,00 | 3.272,10 | 3.233,70 | 3.266,50 | 0 | | 2000-11-06 | 00:00:00 | 3.266,50 | 3.288,30 | 3.260,10 | 3.279,00 | 0 | | 2000-11-07 | 00:00:00 | 3.279,00 | 3.321,80 | 3.278,30 | 3.314,30 | 0 | | 2000-11-08 | 00:00:00 | 3.314,30 | 3.314,30 | 3.293,00 | 3.298,20 | 0 | | 2000-11-09 | 00:00:00 | 3.298,20 | 3.298,20 | 3.260,30 | 3.279,90 | 0 | | 2000-11-10 | 00:00:00 | 3.279,90 | 3.279,90 | 3.243,30 | 3.250,80 | 0 | | 2000-11-13 | 00:00:00 | 3.250,80 | 3.262,60 | 3.237,50 | 3.240,80 | 0 | | 2000-11-14 | 00:00:00 | 3.240,80 | 3.249,30 | 3.224,50 | 3.241,30 | 0 | | 2000-11-15 | 00:00:00 | 3.241,30 | 3.268,90 | 3.241,30 | 3.267,40 | 0 | | 2000-11-16 | 00:00:00 | 3.267,40 | 3.267,40 | 3.248,30 | 3.251,50 | 0 | | 2000-11-17 | 00:00:00 | 3.251,50 | 3.278,30 | 3.243,80 | 3.275,60 | 0 | | 2000-11-20 | 00:00:00 | 3.275,60 | 3.277,70 | 3.266,80 | 3.271,60 | 0 | | 2000-11-21 | 00:00:00 | 3.271,60 | 3.271,60 | 3.246,70 | 3.249,00 | 0 | | 2000-11-22 | 00:00:00 | 3.249,00 | 3.256,30 | 3.234,00 | 3.234,10 | 0 | | 2000-11-23 | 00:00:00 | 3.234,10 | 3.234,10 | 3.215,70 | 3.229,70 | 0 | | 2000-11-24 | 00:00:00 | 3.229,70 | 3.239,10 | 3.222,70 | 3.230,70 | 0 | | 2000-11-27 | 00:00:00 | 3.230,70 | 3.250,50 | 3.230,70 | 3.250,50 | 0 | | 2000-11-28 | 00:00:00 | 3.250,50 | 3.257,40 | 3.242,20 | 3.251,90 | 0 | | 2000-11-29 | 00:00:00 | 3.251,90 | 3.251,90 | 3.219,30 | 3.223,40 | 0 | | 2000-11-30 | 00:00:00 | 3.223,40 | 3.240,50 | 3.220,40 | 3.222,00 | 0 | | 2000-12-01 | 00:00:00 | 3.222,00 | 3.236,00 | 3.202,50 | 3.229,40 | 0 | | 2000-12-04 | 00:00:00 | 3.229,40 | 3.232,20 | 3.223,40 | 3.227,30 | 0 | | 2000-12-05 | 00:00:00 | 3.227,30 | 3.267,70 | 3.227,30 | 3.250,00 | 0 | | 2000-12-06 | 00:00:00 | 3.250,00 | 3.290,00 | 3.250,00 | 3.250,80 | 0 | | 2000-12-07 | 00:00:00 | 3.250,80 | 3.263,80 | 3.230,40 | 3.252,00 | 0 | | 2000-12-08 | 00:00:00 | 3.252,00 | 3.252,00 | 3.224,60 | 3.232,50 | 0 | | 2000-12-11 | 00:00:00 | 3.232,50 | 3.263,80 | 3.231,10 | 3.255,90 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
