(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-21 | 00:00:00 | 3.344,80 | 3.345,00 | 3.325,30 | 3.328,60 | 0 | | 2002-05-22 | 00:00:00 | 3.328,60 | 3.343,10 | 3.326,10 | 3.340,90 | 0 | | 2002-05-23 | 00:00:00 | 3.340,90 | 3.340,90 | 3.320,40 | 3.324,80 | 0 | | 2002-05-24 | 00:00:00 | 3.324,80 | 3.340,30 | 3.324,80 | 3.338,30 | 0 | | 2002-05-27 | 00:00:00 | 3.338,30 | 3.345,20 | 3.330,30 | 3.333,30 | 0 | | 2002-05-28 | 00:00:00 | 3.333,30 | 3.337,70 | 3.328,80 | 3.335,70 | 0 | | 2002-05-29 | 00:00:00 | 3.336,00 | 3.337,30 | 3.325,30 | 3.333,20 | 0 | | 2002-05-30 | 00:00:00 | 3.333,20 | 3.342,40 | 3.329,90 | 3.338,50 | 0 | | 2002-05-31 | 00:00:00 | 3.338,50 | 3.338,50 | 3.305,60 | 3.325,10 | 0 | | 2002-06-03 | 00:00:00 | 3.325,10 | 3.339,30 | 3.322,00 | 3.328,20 | 0 | | 2002-06-04 | 00:00:00 | 3.328,20 | 3.328,20 | 3.300,60 | 3.301,10 | 0 | | 2002-06-05 | 00:00:00 | 3.301,10 | 3.309,20 | 3.301,10 | 3.303,60 | 0 | | 2002-06-06 | 00:00:00 | 3.303,60 | 3.307,10 | 3.292,00 | 3.298,80 | 0 | | 2002-06-07 | 00:00:00 | 3.298,80 | 3.298,80 | 3.280,10 | 3.295,70 | 0 | | 2002-06-10 | 00:00:00 | 3.298,80 | 3.298,80 | 3.280,10 | 3.295,70 | 0 | | 2002-06-11 | 00:00:00 | 3.295,70 | 3.298,40 | 3.274,70 | 3.277,80 | 0 | | 2002-06-12 | 00:00:00 | 3.277,80 | 3.285,50 | 3.268,70 | 3.277,20 | 0 | | 2002-06-13 | 00:00:00 | 3.277,20 | 3.286,70 | 3.262,00 | 3.264,70 | 0 | | 2002-06-14 | 00:00:00 | 3.264,70 | 3.266,60 | 3.246,40 | 3.246,40 | 0 | | 2002-06-17 | 00:00:00 | 3.245,60 | 3.254,30 | 3.238,50 | 3.251,20 | 0 | | 2002-06-18 | 00:00:00 | 3.251,20 | 3.272,60 | 3.251,20 | 3.261,70 | 0 | | 2002-06-19 | 00:00:00 | 3.261,70 | 3.262,60 | 3.230,70 | 3.230,70 | 0 | | 2002-06-20 | 00:00:00 | 3.230,70 | 3.233,90 | 3.207,60 | 3.230,70 | 0 | | 2002-06-21 | 00:00:00 | 3.230,80 | 3.230,80 | 3.196,20 | 3.204,50 | 0 | | 2002-06-24 | 00:00:00 | 3.200,50 | 3.200,50 | 3.180,00 | 3.186,40 | 0 | | 2002-06-25 | 00:00:00 | 3.186,00 | 3.191,90 | 3.172,30 | 3.176,70 | 0 | | 2002-06-26 | 00:00:00 | 3.176,90 | 3.176,90 | 3.124,50 | 3.129,70 | 0 | | 2002-06-27 | 00:00:00 | 3.129,70 | 3.167,00 | 3.129,70 | 3.160,90 | 0 | | 2002-06-28 | 00:00:00 | 3.160,90 | 3.171,30 | 3.157,20 | 3.163,20 | 0 | | 2002-07-01 | 00:00:00 | 3.163,20 | 3.177,70 | 3.157,30 | 3.175,70 | 0 | | 2002-07-02 | 00:00:00 | 3.175,70 | 3.176,60 | 3.146,70 | 3.159,20 | 0 | | 2002-07-03 | 00:00:00 | 3.159,20 | 3.159,20 | 3.129,00 | 3.132,90 | 0 | | 2002-07-04 | 00:00:00 | 3.132,90 | 3.156,60 | 3.129,80 | 3.156,60 | 0 | | 2002-07-05 | 00:00:00 | 3.156,60 | 3.166,90 | 3.139,40 | 3.164,30 | 0 | | 2002-07-08 | 00:00:00 | 3.164,30 | 3.198,10 | 3.164,30 | 3.181,10 | 0 | | 2002-07-09 | 00:00:00 | 3.181,10 | 3.205,90 | 3.179,70 | 3.205,40 | 0 | | 2002-07-10 | 00:00:00 | 3.205,40 | 3.205,40 | 3.174,50 | 3.175,20 | 0 | | 2002-07-11 | 00:00:00 | 3.175,20 | 3.175,20 | 3.133,60 | 3.142,10 | 0 | | 2002-07-12 | 00:00:00 | 3.142,10 | 3.156,40 | 3.135,30 | 3.146,00 | 0 | | 2002-07-15 | 00:00:00 | 3.146,00 | 3.146,00 | 3.131,10 | 3.135,30 | 0 | | 2002-07-16 | 00:00:00 | 3.146,00 | 3.146,00 | 3.105,30 | 3.106,90 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
