(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-06 | 00:00:00 | 3.354,50 | 3.372,90 | 3.352,20 | 3.355,20 | 0 | | 2001-06-07 | 00:00:00 | 3.355,20 | 3.367,20 | 3.336,00 | 3.367,20 | 0 | | 2001-06-08 | 00:00:00 | 3.367,20 | 3.368,50 | 3.352,90 | 3.365,40 | 0 | | 2001-06-12 | 00:00:00 | 3.365,40 | 3.365,40 | 3.326,40 | 3.335,10 | 0 | | 2001-06-13 | 00:00:00 | 3.335,10 | 3.335,10 | 3.314,70 | 3.324,50 | 0 | | 2001-06-14 | 00:00:00 | 3.324,50 | 3.346,20 | 3.315,30 | 3.346,20 | 0 | | 2001-06-15 | 00:00:00 | 3.346,20 | 3.351,20 | 3.323,80 | 3.351,20 | 0 | | 2001-06-18 | 00:00:00 | 3.351,20 | 3.351,20 | 3.322,50 | 3.322,50 | 0 | | 2001-06-19 | 00:00:00 | 3.322,50 | 3.339,60 | 3.322,30 | 3.322,70 | 0 | | 2001-06-20 | 00:00:00 | 3.322,70 | 3.354,50 | 3.322,70 | 3.348,40 | 0 | | 2001-06-21 | 00:00:00 | 3.348,40 | 3.360,90 | 3.342,10 | 3.347,20 | 0 | | 2001-06-22 | 00:00:00 | 3.347,20 | 3.370,00 | 3.344,30 | 3.364,70 | 0 | | 2001-06-25 | 00:00:00 | 3.364,70 | 3.364,70 | 3.346,40 | 3.355,60 | 0 | | 2001-06-26 | 00:00:00 | 3.355,60 | 3.370,00 | 3.346,70 | 3.370,00 | 0 | | 2001-06-27 | 00:00:00 | 3.370,00 | 3.370,00 | 3.346,60 | 3.347,50 | 0 | | 2001-06-28 | 00:00:00 | 3.347,50 | 3.364,50 | 3.347,50 | 3.358,20 | 0 | | 2001-06-29 | 00:00:00 | 3.358,20 | 3.425,20 | 3.358,10 | 3.425,20 | 0 | | 2001-07-02 | 00:00:00 | 3.425,20 | 3.425,20 | 3.369,40 | 3.377,70 | 0 | | 2001-07-03 | 00:00:00 | 3.377,70 | 3.396,60 | 3.377,70 | 3.390,10 | 0 | | 2001-07-04 | 00:00:00 | 3.390,10 | 3.392,80 | 3.362,90 | 3.372,20 | 0 | | 2001-07-05 | 00:00:00 | 3.372,20 | 3.372,20 | 3.321,10 | 3.325,30 | 0 | | 2001-07-06 | 00:00:00 | 3.325,30 | 3.325,30 | 3.294,60 | 3.302,20 | 0 | | 2001-07-09 | 00:00:00 | 3.302,20 | 3.302,20 | 3.268,00 | 3.289,80 | 0 | | 2001-07-10 | 00:00:00 | 3.289,80 | 3.306,00 | 3.280,60 | 3.304,20 | 0 | | 2001-07-11 | 00:00:00 | 3.304,20 | 3.329,40 | 3.297,00 | 3.323,90 | 0 | | 2001-07-12 | 00:00:00 | 3.323,90 | 3.339,60 | 3.315,50 | 3.337,80 | 0 | | 2001-07-13 | 00:00:00 | 3.337,80 | 3.354,80 | 3.337,80 | 3.342,10 | 0 | | 2001-07-16 | 00:00:00 | 3.342,10 | 3.367,00 | 3.342,10 | 3.365,30 | 0 | | 2001-07-17 | 00:00:00 | 3.365,30 | 3.365,30 | 3.346,80 | 3.347,50 | 0 | | 2001-07-18 | 00:00:00 | 3.347,50 | 3.362,70 | 3.339,60 | 3.339,60 | 0 | | 2001-07-19 | 00:00:00 | 3.339,60 | 3.344,90 | 3.333,90 | 3.339,00 | 0 | | 2001-07-20 | 00:00:00 | 3.339,00 | 3.339,40 | 3.324,70 | 3.328,10 | 0 | | 2001-07-23 | 00:00:00 | 3.324,90 | 3.332,70 | 3.314,30 | 3.317,30 | 0 | | 2001-07-24 | 00:00:00 | 3.317,30 | 3.317,30 | 3.293,90 | 3.298,00 | 0 | | 2001-07-25 | 00:00:00 | 3.298,00 | 3.298,00 | 3.260,90 | 3.265,10 | 0 | | 2001-07-26 | 00:00:00 | 3.265,10 | 3.265,90 | 3.231,90 | 3.231,90 | 0 | | 2001-07-27 | 00:00:00 | 3.231,90 | 3.253,40 | 3.231,90 | 3.240,50 | 0 | | 2001-07-30 | 00:00:00 | 3.240,50 | 3.268,10 | 3.240,50 | 3.263,20 | 0 | | 2001-07-31 | 00:00:00 | 3.263,20 | 3.275,30 | 3.258,30 | 3.270,80 | 0 | | 2001-08-01 | 00:00:00 | 3.270,80 | 3.317,00 | 3.270,80 | 3.317,00 | 0 | | 2001-08-02 | 00:00:00 | 3.317,00 | 3.359,50 | 3.317,00 | 3.346,10 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
