(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-01 | 00:00:00 | 338,74 | 340,88 | 333,41 | 339,11 | 0 | | 2002-11-04 | 00:00:00 | 347,40 | 353,31 | 346,65 | 352,03 | 0 | | 2002-11-05 | 00:00:00 | 349,39 | 357,22 | 346,49 | 354,41 | 0 | | 2002-11-06 | 00:00:00 | 359,37 | 361,22 | 346,70 | 349,32 | 0 | | 2002-11-07 | 00:00:00 | 349,44 | 352,04 | 335,69 | 336,22 | 0 | | 2002-11-08 | 00:00:00 | 334,17 | 338,27 | 328,21 | 330,23 | 0 | | 2002-11-11 | 00:00:00 | 328,23 | 329,49 | 323,91 | 328,11 | 0 | | 2002-11-12 | 00:00:00 | 328,00 | 332,34 | 324,45 | 328,31 | 0 | | 2002-11-13 | 00:00:00 | 325,23 | 326,17 | 318,80 | 326,17 | 0 | | 2002-11-14 | 00:00:00 | 323,17 | 337,10 | 321,60 | 335,66 | 0 | | 2002-11-15 | 00:00:00 | 340,84 | 341,50 | 335,70 | 338,17 | 0 | | 2002-11-18 | 00:00:00 | 338,03 | 346,45 | 337,72 | 343,24 | 0 | | 2002-11-19 | 00:00:00 | 338,11 | 341,08 | 337,46 | 340,82 | 0 | | 2002-11-20 | 00:00:00 | 343,26 | 345,36 | 335,62 | 339,35 | 0 | | 2002-11-21 | 00:00:00 | 346,17 | 356,96 | 345,45 | 356,34 | 0 | | 2002-11-22 | 00:00:00 | 355,89 | 358,63 | 353,60 | 357,56 | 0 | | 2002-11-25 | 00:00:00 | 359,81 | 362,81 | 355,20 | 358,59 | 0 | | 2002-11-26 | 00:00:00 | 357,57 | 358,12 | 346,95 | 347,64 | 0 | | 2002-11-27 | 00:00:00 | 344,70 | 357,66 | 343,13 | 357,40 | 0 | | 2002-11-28 | 00:00:00 | 359,28 | 363,24 | 356,82 | 360,10 | 0 | | 2002-11-29 | 00:00:00 | 359,85 | 364,22 | 358,70 | 361,99 | 0 | | 2002-12-02 | 00:00:00 | 362,20 | 370,42 | 360,64 | 361,16 | 0 | | 2002-12-03 | 00:00:00 | 362,31 | 363,46 | 348,38 | 349,23 | 0 | | 2002-12-04 | 00:00:00 | 347,03 | 349,22 | 342,10 | 343,28 | 0 | | 2002-12-05 | 00:00:00 | 345,58 | 352,75 | 337,63 | 339,33 | 0 | | 2002-12-06 | 00:00:00 | 341,69 | 342,82 | 329,76 | 338,47 | 0 | | 2002-12-09 | 00:00:00 | 339,56 | 342,68 | 329,21 | 330,09 | 0 | | 2002-12-10 | 00:00:00 | 327,12 | 333,69 | 326,19 | 331,05 | 0 | | 2002-12-11 | 00:00:00 | 333,40 | 338,23 | 331,03 | 335,72 | 0 | | 2002-12-12 | 00:00:00 | 336,68 | 337,76 | 328,87 | 330,09 | 0 | | 2002-12-13 | 00:00:00 | 329,46 | 329,46 | 320,23 | 322,75 | 0 | | 2002-12-16 | 00:00:00 | 320,52 | 335,84 | 320,49 | 335,51 | 0 | | 2002-12-17 | 00:00:00 | 335,34 | 337,91 | 329,58 | 330,39 | 0 | | 2002-12-18 | 00:00:00 | 327,97 | 329,96 | 322,42 | 323,55 | 0 | | 2002-12-19 | 00:00:00 | 324,79 | 328,18 | 315,64 | 320,72 | 0 | | 2002-12-20 | 00:00:00 | 323,47 | 328,52 | 319,46 | 325,24 | 0 | | 2002-12-23 | 00:00:00 | 326,76 | 330,22 | 323,65 | 329,72 | 0 | | 2002-12-24 | 00:00:00 | 327,84 | 329,82 | 326,37 | 327,36 | 0 | | 2002-12-27 | 00:00:00 | 324,32 | 327,02 | 316,84 | 317,86 | 0 | | 2002-12-30 | 00:00:00 | 315,72 | 320,38 | 315,72 | 320,29 | 0 | | 2002-12-31 | 00:00:00 | 320,17 | 325,18 | 319,97 | 322,73 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
