(Login BolsaPT & Canal Forex) |
|
 AEX - Amsterdam Exchange Index - [Ticker: ^AEX] |     | | Última Trade | 554,490 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +1,120 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | 445,050 x 0 - 445,150 x 0 | EPS | 0,00 | | Abertura | 555,710 | PER | 0,00% | | Máximo | 557,350 | Pagamento Dividendo | | | Mínimo | 554,490 | Data Ex-Dividendo | | | Fecho Anterior | 553,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AEX de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-07-31 | 00:00:00 | 543,35 | 549,08 | 541,25 | 548,72 | 0 | | 2001-08-01 | 00:00:00 | 547,38 | 553,37 | 546,70 | 551,83 | 0 | | 2001-08-02 | 00:00:00 | 551,97 | 559,00 | 549,39 | 549,92 | 0 | | 2001-08-03 | 00:00:00 | 549,07 | 549,83 | 542,75 | 542,75 | 0 | | 2001-08-06 | 00:00:00 | 544,00 | 549,08 | 540,91 | 544,02 | 0 | | 2001-08-07 | 00:00:00 | 542,30 | 546,55 | 538,41 | 545,60 | 0 | | 2001-08-08 | 00:00:00 | 542,64 | 542,86 | 538,17 | 540,58 | 0 | | 2001-08-09 | 00:00:00 | 534,72 | 537,32 | 532,29 | 533,49 | 0 | | 2001-08-10 | 00:00:00 | 535,35 | 539,57 | 527,18 | 530,09 | 0 | | 2001-08-13 | 00:00:00 | 532,60 | 535,11 | 527,30 | 532,41 | 0 | | 2001-08-14 | 00:00:00 | 535,40 | 540,64 | 535,11 | 538,06 | 0 | | 2001-08-15 | 00:00:00 | 538,54 | 539,39 | 531,65 | 532,70 | 0 | | 2001-08-16 | 00:00:00 | 529,58 | 530,64 | 526,18 | 530,10 | 0 | | 2001-08-17 | 00:00:00 | 530,65 | 532,40 | 520,04 | 522,62 | 0 | | 2001-08-20 | 00:00:00 | 520,95 | 523,43 | 515,09 | 522,87 | 0 | | 2001-08-21 | 00:00:00 | 524,17 | 529,30 | 520,91 | 529,30 | 0 | | 2001-08-22 | 00:00:00 | 524,18 | 531,11 | 522,69 | 526,35 | 0 | | 2001-08-23 | 00:00:00 | 526,65 | 533,42 | 525,47 | 533,34 | 0 | | 2001-08-24 | 00:00:00 | 534,13 | 540,19 | 534,07 | 538,77 | 0 | | 2001-08-27 | 00:00:00 | 542,73 | 545,45 | 540,27 | 542,48 | 0 | | 2001-08-28 | 00:00:00 | 540,25 | 544,42 | 533,25 | 533,81 | 0 | | 2001-08-29 | 00:00:00 | 531,35 | 538,84 | 529,66 | 535,54 | 0 | | 2001-08-30 | 00:00:00 | 534,41 | 537,14 | 527,04 | 527,04 | 0 | | 2001-08-31 | 00:00:00 | 523,08 | 527,05 | 521,08 | 523,63 | 0 | | 2001-09-03 | 00:00:00 | 523,91 | 523,91 | 513,39 | 516,63 | 0 | | 2001-09-04 | 00:00:00 | 520,98 | 523,16 | 509,63 | 522,05 | 0 | | 2001-09-05 | 00:00:00 | 516,91 | 517,96 | 512,20 | 513,07 | 0 | | 2001-09-06 | 00:00:00 | 516,95 | 517,86 | 498,90 | 500,33 | 0 | | 2001-09-07 | 00:00:00 | 500,05 | 502,15 | 485,23 | 486,04 | 0 | | 2001-09-10 | 00:00:00 | 483,84 | 486,51 | 466,39 | 483,53 | 0 | | 2001-09-12 | 00:00:00 | 441,03 | 463,52 | 438,88 | 452,92 | 0 | | 2001-09-13 | 00:00:00 | 454,47 | 460,25 | 446,89 | 459,86 | 0 | | 2001-09-14 | 00:00:00 | 458,50 | 464,59 | 426,49 | 426,50 | 0 | | 2001-09-17 | 00:00:00 | 425,89 | 445,00 | 412,82 | 440,06 | 0 | | 2001-09-18 | 00:00:00 | 436,26 | 441,20 | 431,29 | 441,20 | 0 | | 2001-09-19 | 00:00:00 | 438,62 | 449,63 | 428,96 | 432,39 | 0 | | 2001-09-20 | 00:00:00 | 430,27 | 434,48 | 407,45 | 410,15 | 0 | | 2001-09-21 | 00:00:00 | 387,94 | 406,34 | 378,36 | 396,23 | 0 | | 2001-09-24 | 00:00:00 | 410,45 | 419,12 | 405,75 | 419,04 | 0 | | 2001-09-25 | 00:00:00 | 416,19 | 430,91 | 408,03 | 429,23 | 0 | | 2001-09-26 | 00:00:00 | 426,98 | 442,62 | 423,29 | 434,54 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
