AMEX

BVSP

CAC

DAX

DJI

FOREX

FTSE

IBEX

ï¿½NDICES

MIB

NASDAQ

PSI

SP500

Cotaï¿½ï¿½es do Mercado

Prï¿½ximo Update: 07:57 (em 10 minutos)

Activo

ï¿½ltima

Hora

Var.

Var.%

Aber.

Mï¿½x.

Mï¿½n.

Volume

TELECINCO (BTL.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

ENAGAS (ENG.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

GAS NATURAL SDG (GAS.MC)

23,420

2018-07-13

--0.13

+0.99%

23,510

23,550

23,330

1.468.694

IBERDROLA RENOVAB (IBR.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

METROVACESA (MVC.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

PRISA -A- (PRS.MC)

1,700

2018-12-05

--0.06

+0.97%

1,750

1,750

1,696

110.876

BANCO SANTANDER (SAN.MC)

4,139

2018-12-05

--0.03

+0.99%

4,130

4,186

4,091

58.543.168

YELL PUBLICIDAD (TPI.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

BBVA (BBVA.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

ARCELORMITTAL REG (BMTS.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

GAMESA (GAM.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

IBERIA R (IBLA.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

MAPFRE (MAP.MC)

2,516

2018-12-04

--0.02

+0.99%

2,533

2,544

2,515

3.795.985

BANCO POPULAR (POP.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

BANCO SABADELL (SAB.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

TELEFONICA (TEF.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

ABENGOA -A- (ABG.MC)

0,017

2018-11-29

0,000

0,00%

0,017

0,018

0,017

14.837.013

BOLSAS Y MERCADOS (BME.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

ERIA CAIXACORP (CRI.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

INDITEX (ITX.MC)

27,350

2018-12-04

--0.37

+0.99%

27,550

27,670

27,330

480.579

OHL (OHL.MC)

0,929

2018-12-05

--0.01

+0.99%

0,915

0,943

0,911

1.649.742

REPSOL (REP.MC)

15,055

2018-12-05

--0.25

+0.98%

15,155

15,160

15,015

8.065.069

SACYR VALLEHERMOS (SYV.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

UNION FENOSA (UNF.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

ABERTIS (ABE.MC)

18,360

2018-08-03

0,000

0,00%

18,360

18,360

18,360

0

ALTADIS R (ALT.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

BANESTO (BTO.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

GRIFOLS A (GRF.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

NH HOTELES (NHH.MC)

4,590

2018-12-04

--0.09

+0.98%

4,596

4,650

4,552

161.376

RED ELECTRICA COR (REE.MC)

19,520

2018-12-05

--0.02

+1.00%

19,450

19,620

19,390

722.773

SOGECABLE R A (SGC.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

TECNICAS REUNIDAS (TRE.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

ANTENA 3 TV (A3TV.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

ACERINOX (ACX.MC)

8,944

2018-11-29

--0.05

+0.99%

9,120

9,186

8,930

901.946

BANKINTER (BKT.MC)

0,000

N/A

N/A

0,000

0,000

0,000

0

IBERDROLA (IBE.MC)

6,618

2018-12-03

+0,030

+1,00%

6,696

6,702

6,610

12.225.141

INDRA SISTEMAS -A (IDR.MC)

9,320

2018-12-03

+0,030

+1,00%

9,450

9,530

9,300

1.230.337

ENDESA (ELE.MC)

19,680

2018-11-30

+0,040

+1,00%

19,660

19,760

19,575

1.634.685

FOMENTO CONSTR. (FCC.MC)

12,440

2018-12-03

+0,060

+1,00%

12,340

12,680

12,280

25.261

ACS (ACS.MC)

33,850

2018-11-29

+0,170

+1,01%

33,850

34,130

33,730

601.883

FERROVIAL (FER.MC)

18,345

2018-12-03

+0,170

+1,01%

18,360

18,530

18,210

774.719

ACCIONA (ANA.MC)

81,100

2018-11-29

+0,580

+1,01%

80,740

81,220

80,200

99.139

NOTA: Informaï¿½ï¿½o actualizada de 10 em 10 minutos.