Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Gráfico DENTSPLY Internat  Notícias DENTSPLY Internat  Download de Históricos Metastock DENTSPLY Internat e Outros  Análise Técnica DENTSPLY Internat  
Última Trade36,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.02 (+0.97%)Capitalização Bolsista0
Bid / Ask61,200 x 800 - 61,210 x 500EPS0,00
Abertura37,760PER0,00%
Máximo37,910Pagamento Dividendo
Mínimo36,720Data Ex-Dividendo
Fecho Anterior37,830Yield
Volume3.164.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XRAY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0046,1046,2644,5645,27802.400
2001-10-0800:00:0045,0246,2544,3844,53559.200
2001-10-0900:00:0045,1145,1143,5043,95732.400
2001-10-1000:00:0043,9244,9543,9244,50253.200
2001-10-1100:00:0044,2545,2644,0145,00954.800
2001-10-1200:00:0044,7545,4944,1444,65262.400
2001-10-1500:00:0044,1244,9044,1244,54689.400
2001-10-1600:00:0044,8146,0044,1745,72565.800
2001-10-1700:00:0045,7546,1043,6644,40457.200
2001-10-1800:00:0043,6945,0043,5044,81624.400
2001-10-1900:00:0044,3545,1344,1544,95558.400
2001-10-2200:00:0045,0045,1244,4644,85633.000
2001-10-2300:00:0044,7247,2844,7246,341.568.800
2001-10-2400:00:0046,0146,6045,1145,40449.600
2001-10-2500:00:0045,5145,5644,7745,33667.800
2001-10-2600:00:0045,1046,0044,5945,70545.200
2001-10-2900:00:0045,9545,9545,0045,39683.200
2001-10-3000:00:0045,2745,2743,3944,39791.600
2001-10-3100:00:0044,5345,2344,4644,99402.800
2001-11-0100:00:0044,8845,7244,2545,701.199.200
2001-11-0200:00:0045,6046,2045,3545,35454.000
2001-11-0500:00:0045,3045,8544,9745,60774.800
2001-11-0600:00:0046,0346,3545,1945,871.036.000
2001-11-0700:00:0045,9146,2845,3645,37258.800
2001-11-0800:00:0046,1046,1043,1743,781.296.400
2001-11-0900:00:0043,3844,6042,9344,32764.400
2001-11-1200:00:0045,1445,3043,9244,11498.800
2001-11-1300:00:0044,6244,7543,7244,05306.800
2001-11-1400:00:0044,0444,3143,5243,64228.600
2001-11-1500:00:0044,2944,3043,4543,75264.000
2001-11-1600:00:0044,0044,0043,1943,21730.000
2001-11-1900:00:0043,1343,8543,0843,67848.400
2001-11-2000:00:0043,9545,0743,8344,72455.200
2001-11-2100:00:0044,7145,0844,4444,76654.400
2001-11-2300:00:0045,0045,3844,9844,98170.400
2001-11-2600:00:0044,7945,9044,5845,72604.400
2001-11-2700:00:0045,7346,2645,6745,88581.200
2001-11-2800:00:0045,9946,3045,4145,66815.600
2001-11-2900:00:0045,5846,5045,5146,50838.400
2001-11-3000:00:0046,4946,5746,0446,57856.200
2001-12-0300:00:0046,5746,9546,2046,90521.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters