Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Gráfico Exxon Mobil Corpo  Notícias Exxon Mobil Corpo  Download de Históricos Metastock Exxon Mobil Corpo e Outros  Análise Técnica Exxon Mobil Corpo  
Última Trade79,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.98%)Capitalização Bolsista0
Bid / Ask83,790 x 800 - 83,800 x 2.200EPS0,00
Abertura81,380PER0,00%
Máximo81,950Pagamento Dividendo
Mínimo79,350Data Ex-Dividendo
Fecho Anterior81,220Yield
Volume18.540.692Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XOM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0079,5080,7577,8778,3113.468.400
2000-01-0400:00:0077,3778,1976,5076,8114.516.800
2000-01-0500:00:0078,0081,7577,8181,0017.487.800
2000-01-0600:00:0080,6285,8180,1985,1919.462.600
2000-01-0700:00:0085,9486,2584,0084,9416.606.000
2000-01-1000:00:0084,1984,6283,5683,758.548.400
2000-01-1100:00:0083,7585,2583,6284,008.724.000
2000-01-1200:00:0083,2584,3782,8183,5010.322.200
2000-01-1300:00:0083,5086,0083,1285,4412.065.000
2000-01-1400:00:0085,5085,5083,0083,7511.273.800
2000-01-1800:00:0082,7585,5082,3784,7511.934.600
2000-01-1900:00:0084,2585,8783,6985,5613.093.800
2000-01-2000:00:0085,1985,2582,6983,699.621.000
2000-01-2100:00:0084,0085,1983,3185,0014.345.600
2000-01-2400:00:0085,4486,3183,0084,2512.470.400
2000-01-2500:00:0084,0086,1283,8184,0611.922.600
2000-01-2600:00:0084,0684,5682,6983,509.308.200
2000-01-2700:00:0083,3183,3179,7581,0010.553.200
2000-01-2800:00:0080,0081,0078,8778,8710.361.600
2000-01-3100:00:0078,6283,5677,8782,8714.619.000
2000-02-0100:00:0083,3183,4481,3783,1910.668.400
2000-02-0200:00:0083,2584,8783,2583,8111.564.400
2000-02-0300:00:0083,4484,0080,0682,3711.616.800
2000-02-0400:00:0083,5083,5080,0680,8711.445.400
2000-02-0700:00:0079,5081,2579,5080,757.101.800
2000-02-0800:00:0081,0081,8778,6978,949.378.800
2000-02-0900:00:0076,7577,3176,0076,2512.412.800
2000-02-1000:00:0076,2577,6975,3175,8713.484.400
2000-02-1100:00:0076,0076,6972,6973,8712.469.000
2000-02-1400:00:0074,5076,9474,4476,449.761.200
2000-02-1500:00:0077,7580,5677,4479,3110.785.600
2000-02-1600:00:0079,0080,3778,3780,0010.266.600
2000-02-1700:00:0079,0079,0077,3177,8711.688.800
2000-02-1800:00:0077,3177,3775,0075,0013.801.000
2000-02-2200:00:0076,2576,9474,5075,4410.863.200
2000-02-2300:00:0074,1275,8173,1274,628.882.600
2000-02-2400:00:0072,6973,4471,5072,8110.790.000
2000-02-2500:00:0072,5674,3770,0071,0611.801.000
2000-02-2800:00:0071,0075,3169,8773,5011.883.800
2000-02-2900:00:0073,5075,6272,9475,3110.474.400
2000-03-0100:00:0075,3776,2573,1976,069.887.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters