Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0038,4739,1236,2536,50320.000
2000-08-2200:00:0037,0039,0035,8837,94177.200
2000-08-2300:00:0037,7540,1235,5040,00106.600
2000-08-2400:00:0040,1241,4439,3140,88104.800
2000-08-2500:00:0040,5041,5040,0040,94114.000
2000-08-2800:00:0041,0041,2537,5238,252.374
2000-08-2900:00:0038,2538,9237,3138,382.381
2000-08-3000:00:0038,3843,0038,3141,75412.000
2000-08-3100:00:0041,6643,5041,4442,75776.800
2000-09-0100:00:0043,0045,5043,0044,50224.700
2000-09-0500:00:0044,3846,9444,1945,44208.800
2000-09-0600:00:0045,0045,4444,2545,38280.200
2000-09-0700:00:0044,5044,9441,5643,69253.600
2000-09-0800:00:0043,3843,6242,6243,0072.100
2000-09-1100:00:0042,8843,3842,7543,0060.900
2000-09-1200:00:0043,0643,7543,0643,5054.900
2000-09-1300:00:0043,1945,0043,0044,56225.900
2000-09-1400:00:0044,7545,1243,5644,50187.600
2000-09-1500:00:0043,7546,8843,0043,31250.900
2000-09-1800:00:0043,3144,4442,5043,38156.900
2000-09-1900:00:0043,8444,2543,0043,50108.300
2000-09-2000:00:0043,5043,6241,8842,3883.400
2000-09-2100:00:0042,3842,4439,0039,69221.900
2000-09-2200:00:0039,0639,8838,1238,19303.000
2000-09-2500:00:0038,7844,0038,7542,00145.700
2000-09-2600:00:0041,3842,0040,3840,3872.400
2000-09-2700:00:0038,1240,0038,1238,56106.400
2000-09-2800:00:0038,7541,0338,3841,03258.100
2000-09-2900:00:0041,0943,7540,5043,06269.900
2000-10-0200:00:0043,0643,7542,2542,4482.300
2000-10-0300:00:0042,2542,8841,0041,3884.400
2000-10-0400:00:0041,5041,5637,1939,69245.800
2000-10-0500:00:0039,5639,8138,2538,62133.100
2000-10-0600:00:0038,6239,5635,0035,81129.300
2000-10-0900:00:0036,0036,0033,5635,25152.600
2000-10-1000:00:0035,3836,5034,1234,75117.300
2000-10-1100:00:0033,6134,6231,0032,12268.200
2000-10-1200:00:0032,2533,0629,6230,25204.500
2000-10-1300:00:0030,0032,9429,0032,94258.300
2000-10-1600:00:0031,6232,7530,3831,25168.800
2000-10-1700:00:0031,2531,6228,7528,94174.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters