Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0025,3129,7524,7528,06151.700
2000-04-2800:00:0029,2529,9428,5028,8151.100
2000-05-0100:00:0028,7531,0028,5031,00272.200
2000-05-0200:00:0030,7531,1227,7528,50126.400
2000-05-0300:00:0028,7528,7525,5027,88113.500
2000-05-0400:00:0028,2529,0026,8129,00280.000
2000-05-0500:00:0028,0029,1927,0028,8866.900
2000-05-0800:00:0028,4428,8826,7527,00100.700
2000-05-0900:00:0027,6227,6225,7526,8194.700
2000-05-1000:00:0026,8127,5025,8126,44106.800
2000-05-1100:00:0026,5929,0026,3827,6294.500
2000-05-1200:00:0027,7528,0026,5026,8762.500
2000-05-1500:00:0026,6227,1325,8126,4486.300
2000-05-1600:00:0027,1327,7526,8727,6273.200
2000-05-1700:00:0027,1927,1926,3826,5674.600
2000-05-1800:00:0026,9127,5025,9426,5081.000
2000-05-1900:00:0026,2526,2523,1925,00109.500
2000-05-2200:00:0025,5025,8124,0025,0086.400
2000-05-2300:00:0025,1225,6924,4725,37133.800
2000-05-2400:00:0025,2526,6224,5026,62277.800
2000-05-2500:00:0026,2528,0026,0026,94184.500
2000-05-2600:00:0026,9129,3825,2527,81148.800
2000-05-3000:00:0029,0031,1228,5030,50254.300
2000-05-3100:00:0029,8730,1328,8830,00163.900
2000-06-0100:00:0030,1331,6330,0030,38135.300
2000-06-0200:00:0031,0032,7530,5032,001.799
2000-06-0500:00:0031,9434,5030,5033,12140.900
2000-06-0600:00:0032,5034,5032,5033,00238.100
2000-06-0700:00:0033,5034,0032,2533,50170.300
2000-06-0800:00:0033,5035,0030,8831,38143.900
2000-06-0900:00:0032,6633,1331,7532,75720
2000-06-1200:00:0032,8833,7530,0030,25147.700
2000-06-1300:00:0029,9431,2529,1230,44165.500
2000-06-1400:00:0030,5031,8830,5030,88209.400
2000-06-1500:00:0030,7531,3830,0031,0032.700
2000-06-1600:00:0031,0031,0029,3129,8867.500
2000-06-1900:00:0030,3430,8829,6230,8889.000
2000-06-2000:00:0030,5032,0030,5031,75105.900
2000-06-2100:00:0032,0033,5031,2533,50108.800
2000-06-2200:00:0034,0036,1933,5034,00217.500
2000-06-2300:00:0034,5035,4434,0034,62136.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters