Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
XM Satellite Radi - [Ticker: XMSR]Gráfico XM Satellite Radi  Notícias XM Satellite Radi  Download de Históricos Metastock XM Satellite Radi e Outros  Análise Técnica XM Satellite Radi  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XMSR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:003,883,903,263,333.766.500
2002-07-2500:00:003,554,053,413,651.559.100
2002-07-2600:00:003,904,003,303,35838.000
2002-07-2900:00:003,893,893,533,68970.300
2002-07-3000:00:003,804,073,593,811.487.700
2002-07-3100:00:004,024,053,403,451.121.900
2002-08-0100:00:003,503,613,283,30722.700
2002-08-0200:00:003,443,473,083,12543.700
2002-08-0500:00:003,143,152,632,721.733.800
2002-08-0600:00:002,963,022,782,821.200.400
2002-08-0700:00:003,023,102,652,721.424.400
2002-08-0800:00:002,902,992,662,941.406.900
2002-08-0900:00:002,922,932,762,80719.000
2002-08-1200:00:002,903,002,732,86952.900
2002-08-1300:00:002,893,392,883,021.621.600
2002-08-1400:00:003,033,232,802,891.605.700
2002-08-1500:00:002,903,012,862,871.130.200
2002-08-1600:00:003,013,402,903,331.389.700
2002-08-1900:00:003,454,003,303,982.273.200
2002-08-2000:00:003,984,783,804,302.903.000
2002-08-2100:00:004,584,654,104,271.347.700
2002-08-2200:00:004,294,294,104,191.732.400
2002-08-2300:00:004,164,203,923,99951.300
2002-08-2600:00:004,024,103,604,03849.500
2002-08-2700:00:004,094,353,954,221.335.300
2002-08-2800:00:004,264,404,064,23872.200
2002-08-2900:00:004,345,134,255,092.032.400
2002-08-3000:00:005,345,745,305,433.220.400
2002-09-0300:00:005,485,504,815,242.149.800
2002-09-0400:00:005,356,245,315,983.003.900
2002-09-0500:00:005,966,105,735,751.542.700
2002-09-0600:00:006,086,105,525,671.274.300
2002-09-0900:00:005,716,025,705,921.205.000
2002-09-1000:00:005,975,995,075,222.209.100
2002-09-1100:00:005,255,505,065,181.056.400
2002-09-1200:00:005,195,505,055,301.238.600
2002-09-1300:00:005,295,405,065,29760.800
2002-09-1600:00:005,195,314,955,061.134.900
2002-09-1700:00:005,165,264,995,081.107.200
2002-09-1800:00:005,075,154,985,01689.200
2002-09-1900:00:004,975,004,694,77846.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters