Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0031,8536,1031,0135,039.471.600
2001-04-1100:00:0040,3542,9038,0739,2020.782.400
2001-04-1200:00:0038,3342,5737,9041,1413.280.000
2001-04-1600:00:0038,9941,5038,2340,2411.195.300
2001-04-1700:00:0037,8742,7037,5040,9215.978.500
2001-04-1800:00:0043,7350,0843,3446,0216.392.400
2001-04-1900:00:0045,2050,6944,5550,0014.387.400
2001-04-2000:00:0048,9052,1447,2548,4412.552.100
2001-04-2300:00:0046,3046,8544,0444,808.462.800
2001-04-2400:00:0044,5648,1543,5343,897.810.800
2001-04-2500:00:0043,7446,6143,4046,157.863.200
2001-04-2600:00:0046,9047,3043,3443,416.410.200
2001-04-2700:00:0044,6246,7444,3145,825.009.500
2001-04-3000:00:0046,8449,2345,5347,475.945.200
2001-05-0100:00:0046,7748,1545,2048,007.729.100
2001-05-0200:00:0049,4550,7547,8748,277.938.900
2001-05-0300:00:0047,7348,2645,0445,816.329.000
2001-05-0400:00:0044,4146,2843,3845,008.105.200
2001-05-0700:00:0045,4045,4443,9044,324.760.000
2001-05-0800:00:0045,3045,8544,3045,155.177.500
2001-05-0900:00:0043,8944,9842,6443,305.734.300
2001-05-1000:00:0046,0646,0643,3743,416.106.900
2001-05-1100:00:0043,4144,7442,9143,173.665.700
2001-05-1400:00:0042,8143,0041,2641,885.488.100
2001-05-1500:00:0042,0144,4841,5141,975.572.500
2001-05-1600:00:0041,8045,1041,4444,187.391.100
2001-05-1700:00:0044,6545,3543,7144,995.978.400
2001-05-1800:00:0044,6146,5044,3145,315.098.000
2001-05-2100:00:0045,3750,0045,0549,717.734.200
2001-05-2200:00:0049,9050,9848,6449,217.456.800
2001-05-2300:00:0048,2548,3045,2745,456.956.200
2001-05-2400:00:0045,4545,5343,0244,837.949.500
2001-05-2500:00:0045,2045,8044,5245,496.048.900
2001-05-2900:00:0044,9045,0143,1943,905.899.900
2001-05-3000:00:0042,7042,7040,3541,2410.535.600
2001-05-3100:00:0040,9642,0540,3841,255.556.500
2001-06-0100:00:0041,8742,1240,2241,824.910.600
2001-06-0400:00:0041,9642,1040,6241,594.521.400
2001-06-0500:00:0043,5446,4543,4945,619.545.500
2001-06-0600:00:0045,5947,0044,4645,225.940.700
2001-06-0700:00:0044,7349,5444,7049,378.872.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters