Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0037,4637,5635,6036,267.361.100
2002-05-2900:00:0035,8035,8234,6134,837.446.000
2002-05-3000:00:0034,0235,8033,7835,249.829.700
2002-05-3100:00:0035,5936,3334,8335,2610.083.900
2002-06-0300:00:0034,5834,6430,4231,0127.353.600
2002-06-0400:00:0031,3532,3030,5432,1915.787.000
2002-06-0500:00:0032,3632,7130,9131,8911.086.300
2002-06-0600:00:0031,4031,5630,5530,938.803.100
2002-06-0700:00:0029,4131,1628,5930,4911.492.000
2002-06-1000:00:0030,6931,4329,9630,267.681.300
2002-06-1100:00:0030,4730,7028,3228,529.599.100
2002-06-1200:00:0028,4029,6628,1529,3515.466.800
2002-06-1300:00:0029,1129,5827,7627,8411.475.700
2002-06-1400:00:0027,1628,7026,3328,4011.835.300
2002-06-1700:00:0028,8129,6528,5729,198.975.200
2002-06-1800:00:0028,9429,4727,5527,5612.405.300
2002-06-1900:00:0027,0527,3324,7025,0815.601.800
2002-06-2000:00:0025,4425,9023,6824,3316.875.100
2002-06-2100:00:0023,8024,8023,5023,7215.468.400
2002-06-2400:00:0023,4325,2423,2124,3815.033.800
2002-06-2500:00:0025,0025,0122,8123,1713.897.900
2002-06-2600:00:0022,3024,3822,0024,1915.318.800
2002-06-2700:00:0025,0325,1522,6023,0117.239.500
2002-06-2800:00:0023,1024,2022,2022,4313.097.900
2002-07-0100:00:0021,7121,8520,4220,6813.935.900
2002-07-0200:00:0020,5121,3120,1020,9114.993.300
2002-07-0300:00:0020,4121,6020,4021,4611.505.000
2002-07-0500:00:0021,9923,6121,8523,605.056.300
2002-07-0800:00:0023,3423,9121,5921,709.312.200
2002-07-0900:00:0021,3522,0021,1721,3710.391.400
2002-07-1000:00:0021,8522,0620,0720,2613.150.000
2002-07-1100:00:0020,1422,5420,1022,4914.563.500
2002-07-1200:00:0023,0323,0421,0622,1920.109.400
2002-07-1500:00:0021,8522,7920,7722,7215.187.900
2002-07-1600:00:0022,2523,5520,8521,3118.384.100
2002-07-1700:00:0022,5822,5919,6520,6017.268.400
2002-07-1800:00:0020,5020,9019,1819,5221.422.400
2002-07-1900:00:0018,7120,6418,6519,7816.391.100
2002-07-2200:00:0019,8020,8318,8619,9916.014.900
2002-07-2300:00:0019,9120,3818,0918,3415.187.000
2002-07-2400:00:0018,1220,3117,9220,2315.405.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters