Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0044,3244,8542,6743,359.046.900
2002-02-0100:00:0043,4044,0041,5542,6870.674
2002-02-0400:00:0043,1443,5540,9941,697.285.000
2002-02-0500:00:0041,4241,4339,7040,389.419.100
2002-02-0600:00:0040,8540,9739,1040,1710.139.600
2002-02-0700:00:0040,0040,2537,0537,1011.142.900
2002-02-0800:00:0037,6239,1835,6539,0511.984.100
2002-02-1100:00:0038,7539,6037,6338,3912.907.800
2002-02-1200:00:0037,9939,0437,5038,157.721.800
2002-02-1300:00:0038,5639,1536,5038,4712.537.400
2002-02-1400:00:0038,7940,6538,6139,6311.573.400
2002-02-1500:00:0039,6440,2338,7438,898.558.200
2002-02-1900:00:0038,4538,6036,4536,517.475.900
2002-02-2000:00:0036,9837,4534,5237,3312.438.000
2002-02-2100:00:0036,7736,8533,8834,0112.504.600
2002-02-2200:00:0035,6135,9033,5534,9321.781.600
2002-02-2500:00:0035,1437,6135,1337,0011.052.300
2002-02-2600:00:0037,3938,3036,0037,5214.865.700
2002-02-2700:00:0038,0138,3835,7236,4813.204.600
2002-02-2800:00:0036,2537,0935,5935,9213.352.800
2002-03-0100:00:0036,3339,8536,2539,6210.909.900
2002-03-0400:00:0039,5242,3139,3542,1811.581.600
2002-03-0500:00:0041,9744,0841,9243,4611.578.900
2002-03-0600:00:0042,7243,9041,5643,5110.572.600
2002-03-0700:00:0044,0144,4842,0242,749.537.300
2002-03-0800:00:0043,7546,5743,3645,8012.238.200
2002-03-1100:00:0045,0646,0244,2744,728.241.200
2002-03-1200:00:0043,1843,3541,5042,3411.838.900
2002-03-1300:00:0041,6541,6540,4340,449.582.800
2002-03-1400:00:0040,6841,8840,2740,607.982.300
2002-03-1500:00:0041,1142,1140,7541,716.840.300
2002-03-1800:00:0042,7043,3441,2041,629.675.700
2002-03-1900:00:0042,0042,6241,2841,556.396.100
2002-03-2000:00:0040,8041,2739,6539,667.195.300
2002-03-2100:00:0039,8541,4739,8041,248.357.000
2002-03-2200:00:0041,4741,8740,6740,816.218.700
2002-03-2500:00:0041,1641,6038,7538,757.261.800
2002-03-2600:00:0038,8640,0738,4139,4110.031.300
2002-03-2700:00:0039,2039,6038,5039,256.397.200
2002-03-2800:00:0039,8040,6439,5139,866.062.100
2002-04-0100:00:0039,7642,4738,8842,468.295.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters