Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,340 (+1,040%) Xilinx - [Ticker: XLNX]Gráfico Xilinx  Notícias Xilinx  Download de Históricos Metastock Xilinx e Outros  Análise Técnica Xilinx  
Última Trade94,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+3,340 (+1,040%)Capitalização Bolsista0
Bid / Ask73,030 x 300 - 73,040 x 300EPS0,00
Abertura94,630PER0,00%
Máximo94,630Pagamento Dividendo
Mínimo94,630Data Ex-Dividendo
Fecho Anterior91,290Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XLNX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0042,8442,9541,1141,453.922.800
2001-08-0600:00:0040,8642,4840,7041,943.414.000
2001-08-0700:00:0041,0041,5039,6740,755.478.500
2001-08-0800:00:0040,5041,5738,2538,735.816.800
2001-08-0900:00:0038,6139,5537,9039,054.499.200
2001-08-1000:00:0038,8739,6037,2039,294.954.000
2001-08-1300:00:0039,7940,6438,8040,374.382.800
2001-08-1400:00:0040,6040,8639,1339,453.612.200
2001-08-1500:00:0039,4839,8537,2037,774.506.900
2001-08-1600:00:0037,1539,7436,8939,547.259.500
2001-08-1700:00:0037,2838,7537,1837,534.889.600
2001-08-2000:00:0037,5638,7037,5038,405.009.200
2001-08-2100:00:0038,5338,8336,2836,484.398.300
2001-08-2200:00:0037,3039,0336,5039,006.691.800
2001-08-2300:00:0038,7139,3837,6537,805.018.300
2001-08-2400:00:0038,2840,4938,2740,136.052.500
2001-08-2700:00:0040,1341,1139,7040,624.901.500
2001-08-2800:00:0040,9341,7539,7739,787.101.100
2001-08-2900:00:0040,2840,3537,4037,957.058.000
2001-08-3000:00:0037,4138,6037,0638,265.807.800
2001-08-3100:00:0037,7739,8237,1539,046.525.100
2001-09-0400:00:0038,9040,6338,3438,417.964.800
2001-09-0500:00:0038,4238,7436,3038,1710.888.500
2001-09-0600:00:0037,5538,5036,5036,918.149.400
2001-09-0700:00:0036,5039,0036,4037,259.126.600
2001-09-1000:00:0037,0138,1936,0036,3710.903.500
2001-09-1700:00:0033,5034,9031,7632,338.359.500
2001-09-1800:00:0032,5932,7029,9629,996.660.400
2001-09-1900:00:0030,1530,9026,7429,159.417.600
2001-09-2000:00:0028,0929,9427,3527,579.483.400
2001-09-2100:00:0025,6026,5023,6424,5917.561.100
2001-09-2400:00:0025,2026,2524,8226,2111.400.200
2001-09-2500:00:0026,0226,9723,3724,8910.709.400
2001-09-2600:00:0024,9624,9721,2321,6412.791.300
2001-09-2700:00:0021,0023,5419,5222,6619.210.400
2001-09-2800:00:0022,7923,8622,0123,5312.009.600
2001-10-0100:00:0024,5224,7522,4022,9811.999.900
2001-10-0200:00:0023,1523,7421,9122,807.716.100
2001-10-0300:00:0021,9027,0621,3826,7215.329.700
2001-10-0400:00:0026,8827,9525,6026,3514.111.000
2001-10-0500:00:0026,1927,6524,9826,528.629.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters