Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-0400:00:0030,4031,4730,2731,03662.900
2004-02-0500:00:0030,9431,7730,9431,53757.300
2004-02-0600:00:0031,7832,8531,0132,80439.200
2004-02-0900:00:0032,7535,2632,6835,261.259.400
2004-02-1000:00:0035,2035,2634,0534,37833.600
2004-02-1100:00:0034,1935,1033,7734,40555.300
2004-02-1200:00:0034,7034,8333,8534,65591.400
2004-02-1300:00:0034,6736,0834,6735,93552.300
2004-02-1700:00:0036,0536,8735,9036,28638.400
2004-02-1800:00:0036,5136,5135,0835,88931.800
2004-02-1900:00:0035,9136,1735,5935,67155.900
2004-02-2000:00:0035,5835,8533,7634,18652.700
2004-02-2300:00:0034,0434,4732,8633,44580.100
2004-02-2400:00:0033,3733,5032,8433,11366.300
2004-02-2500:00:0033,3533,7532,8333,35418.600
2004-02-2600:00:0033,6034,9732,8034,91946.800
2004-02-2700:00:0034,9736,5334,8236,34792.200
2004-03-0100:00:0035,9538,1235,9537,58786.300
2004-03-0200:00:0037,9238,3537,1237,52532.200
2004-03-0300:00:0037,6638,0037,0137,91336.200
2004-03-0400:00:0038,1038,6137,4238,50392.700
2004-03-0500:00:0038,2539,3738,1239,16360.700
2004-03-0800:00:0039,2740,2638,6038,96479.300
2004-03-0900:00:0039,1939,4038,5039,14600.600
2004-03-1000:00:0039,0140,0038,5639,16804.300
2004-03-1100:00:0038,9439,0035,8035,85985.600
2004-03-1200:00:0035,6436,3435,2836,10771.800
2004-03-1500:00:0036,1036,2834,6934,94655.900
2004-03-1600:00:0035,1536,0034,9935,18593.700
2004-03-1700:00:0035,2536,8535,1336,53681.000
2004-03-1800:00:0036,1336,4935,5236,03370.000
2004-03-1900:00:0036,0136,0535,0535,41336.400
2004-03-2200:00:0035,2535,2534,0434,47571.300
2004-03-2300:00:0034,6534,6533,6633,97551.100
2004-03-2400:00:0034,0036,3733,8836,00644.900
2004-03-2500:00:0036,0036,0835,4435,95325.100
2004-03-2600:00:0035,9536,6335,7135,88520.100
2004-03-2900:00:0035,9536,2135,1935,45435.400
2004-03-3000:00:0034,4835,2934,2534,99522.000
2004-03-3100:00:0034,7535,3434,4435,00561.900
2004-04-0100:00:0035,1835,2834,6034,601.717.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters