Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0900:00:0018,9119,0318,5418,91388.300
2003-10-1000:00:0019,0219,0418,6418,85169.100
2003-10-1300:00:0018,9919,1118,7519,0181.300
2003-10-1400:00:0019,1219,2618,9319,25263.400
2003-10-1500:00:0019,3019,7718,8619,49318.100
2003-10-1600:00:0019,6019,9919,3519,88386.600
2003-10-1700:00:0019,9920,2419,7420,05233.000
2003-10-2000:00:0020,2220,2219,7720,00158.000
2003-10-2100:00:0019,8019,9919,7619,8561.500
2003-10-2200:00:0019,9720,0019,6919,8976.500
2003-10-2300:00:0019,7720,0219,6819,77175.800
2003-10-2400:00:0019,8120,2119,7120,21383.000
2003-10-2700:00:0020,2320,6520,1220,65117.100
2003-10-2800:00:0020,6721,4820,5121,46889.000
2003-10-2900:00:0021,4022,9021,3322,49610.800
2003-10-3000:00:0022,2822,2820,8021,101.249.800
2003-10-3100:00:0021,0521,1020,1220,16256.000
2003-11-0300:00:0020,2520,3019,2619,75480.800
2003-11-0400:00:0019,7820,1719,7519,99449.800
2003-11-0500:00:0020,0120,0119,7819,85296.300
2003-11-0600:00:0019,9420,0719,8219,91258.600
2003-11-0700:00:0019,9720,1019,9520,00154.500
2003-11-1000:00:0020,0420,0519,6019,96107.700
2003-11-1100:00:0019,9920,2519,9520,01121.300
2003-11-1200:00:0020,0520,0519,9019,95442.500
2003-11-1300:00:0019,9020,3519,6319,99176.400
2003-11-1400:00:0020,0320,2819,9720,00209.600
2003-11-1700:00:0019,9520,1019,7919,94127.100
2003-11-1800:00:0019,9420,2319,6820,15733.400
2003-11-1900:00:0020,1520,2419,7620,18470.600
2003-11-2000:00:0020,2422,0020,0621,501.730.300
2003-11-2100:00:0021,6221,8821,3821,50519.400
2003-11-2400:00:0021,3821,8021,2321,57754.300
2003-11-2500:00:0021,6823,6321,5723,501.659.400
2003-11-2600:00:0023,4924,5123,4524,31791.800
2003-11-2800:00:0024,3824,9924,1924,89219.700
2003-12-0100:00:0024,9924,9924,5024,69459.500
2003-12-0200:00:0024,8424,9024,4624,77384.600
2003-12-0300:00:0024,7626,8024,7626,00883.200
2003-12-0400:00:0026,1826,2925,4825,85442.300
2003-12-0500:00:0026,0626,0625,4025,61321.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters