Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0015,7515,8015,2515,29365.000
2003-08-1400:00:0015,3015,4414,9915,31561.100
2003-08-1500:00:0015,2715,6515,2015,6098.300
2003-08-1800:00:0015,5115,7515,4015,49408.700
2003-08-1900:00:0015,5815,5815,3115,58257.300
2003-08-2000:00:0015,5015,7515,3615,60318.800
2003-08-2100:00:0015,5615,6415,5015,51185.200
2003-08-2200:00:0015,6016,8115,5116,66589.200
2003-08-2500:00:0016,7316,9916,2816,37258.600
2003-08-2600:00:0016,3016,7016,2516,35240.400
2003-08-2700:00:0016,2716,3015,9916,04344.800
2003-08-2800:00:0016,0016,2115,7516,16802.800
2003-08-2900:00:0016,2516,7016,2516,65293.800
2003-09-0200:00:0016,7016,8416,3216,65202.700
2003-09-0300:00:0016,6516,7916,4616,50236.500
2003-09-0400:00:0016,6416,8316,2616,29244.400
2003-09-0500:00:0016,5016,5016,2416,32195.500
2003-09-0800:00:0016,5017,2916,2816,96270.600
2003-09-0900:00:0016,7016,9616,6716,67437.300
2003-09-1000:00:0016,8116,9216,4616,641.050.300
2003-09-1100:00:0016,5716,7416,5116,66227.000
2003-09-1200:00:0016,7016,9716,4216,97231.000
2003-09-1500:00:0016,8517,2116,8517,14670.900
2003-09-1600:00:0017,2317,4516,9517,35484.100
2003-09-1700:00:0017,3018,0717,2217,94299.400
2003-09-1800:00:0018,0418,0517,7317,76340.100
2003-09-1900:00:0017,7317,9717,6317,93337.300
2003-09-2200:00:0017,9817,9817,6417,66597.200
2003-09-2300:00:0017,6518,5017,4118,40249.100
2003-09-2400:00:0018,5018,5018,1518,31136.300
2003-09-2500:00:0018,3518,4518,1818,31216.000
2003-09-2600:00:0018,2018,3018,0718,08703.600
2003-09-2900:00:0018,0618,4718,0618,28458.500
2003-09-3000:00:0018,4018,4818,0018,18198.000
2003-10-0100:00:0018,1918,6218,1918,60163.300
2003-10-0200:00:0018,4819,0418,3318,95392.700
2003-10-0300:00:0018,9919,2118,8519,00126.200
2003-10-0600:00:0019,1719,3118,9819,10152.600
2003-10-0700:00:0019,1119,2918,7819,04231.600
2003-10-0800:00:0019,1619,2018,6418,80370.000
2003-10-0900:00:0018,9119,0318,5418,91388.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters