Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1700:00:0017,9718,0017,8617,92137.900
2003-06-1800:00:0017,9418,1517,9017,99179.700
2003-06-1900:00:0018,1118,1117,9118,00230.900
2003-06-2000:00:0017,9918,0017,8218,00228.300
2003-06-2300:00:0017,9917,9917,4317,48179.100
2003-06-2400:00:0017,5017,5517,4517,48181.100
2003-06-2500:00:0017,5317,6117,2017,26178.300
2003-06-2600:00:0017,3017,5017,0517,42221.500
2003-06-2700:00:0017,5017,7917,4417,75295.000
2003-06-3000:00:0017,7518,0717,4317,74989.000
2003-07-0100:00:0016,4017,7815,9017,578.665.700
2003-07-0200:00:0017,9218,0017,3217,701.350.700
2003-07-0300:00:0017,3917,7517,2517,38302.500
2003-07-0700:00:0017,5017,8517,3717,51385.900
2003-07-0800:00:0017,5017,9717,4617,901.057.800
2003-07-0900:00:0017,9517,9517,5117,82284.200
2003-07-1000:00:0017,7317,8017,6317,70118.500
2003-07-1100:00:0017,7517,7517,4617,4972.400
2003-07-1400:00:0017,4917,8017,2017,29143.000
2003-07-1500:00:0017,2817,6017,2817,5574.800
2003-07-1600:00:0017,5017,6316,8016,87149.500
2003-07-1700:00:0016,9517,5216,2716,89352.400
2003-07-1800:00:0016,9017,0016,5016,66169.000
2003-07-2100:00:0016,6017,0816,6016,71319.000
2003-07-2200:00:0016,8916,8916,4016,55266.900
2003-07-2300:00:0016,4216,5916,0016,2679.700
2003-07-2400:00:0016,3016,4816,2516,3574.300
2003-07-2500:00:0016,3416,5316,2216,4087.700
2003-07-2800:00:0016,5016,6216,3216,50101.600
2003-07-2900:00:0016,5716,9616,3216,95270.300
2003-07-3000:00:0017,0017,1416,8416,98167.400
2003-07-3100:00:0017,0217,1616,9017,05424.500
2003-08-0100:00:0017,0917,2716,7016,7295.100
2003-08-0400:00:0016,9117,0916,6916,80278.600
2003-08-0500:00:0016,8016,8916,2316,23323.800
2003-08-0600:00:0016,2016,3916,1016,39172.600
2003-08-0700:00:0016,2716,3115,8516,03583.700
2003-08-0800:00:0015,9916,0915,5015,50238.200
2003-08-1100:00:0015,6516,0015,4715,63266.100
2003-08-1200:00:0015,7115,7515,4815,57500.400
2003-08-1300:00:0015,7515,8015,2515,29365.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters