Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-0100:00:0046,6447,4646,3146,851.397.600
2005-11-0200:00:0047,0051,2646,8049,663.003.400
2005-11-0300:00:0048,1050,3147,6550,013.251.500
2005-11-0400:00:0050,0050,1549,3749,941.276.000
2005-11-0700:00:0050,4351,3649,8051,081.312.600
2005-11-0800:00:0051,0051,4449,6250,00787.100
2005-11-0900:00:0050,2050,5849,8850,15752.700
2005-11-1000:00:0050,2552,7449,3551,901.633.600
2005-11-1100:00:0052,0552,3751,0751,58601.100
2005-11-1400:00:0051,6653,5451,6653,501.092.800
2005-11-1500:00:0053,3154,0452,1152,44882.400
2005-11-1600:00:0052,5452,9951,5751,73612.000
2005-11-1700:00:0051,9654,3651,8054,321.062.400
2005-11-1800:00:0054,8354,8353,7654,411.914.700
2005-11-2100:00:0054,3958,0054,3957,952.057.200
2005-11-2200:00:0058,0060,3756,8959,851.844.900
2005-11-2300:00:0059,7061,5059,3960,071.241.600
2005-11-2500:00:0060,0060,7459,8060,03248.400
2005-11-2800:00:0059,9661,1558,0558,441.201.400
2005-11-2900:00:0058,4458,7157,6157,611.319.400
2005-11-3000:00:0057,0658,4055,4855,831.250.300
2005-12-0100:00:0056,2758,1756,2756,92814.500
2005-12-0200:00:0056,8457,2155,7156,00575.100
2005-12-0500:00:0055,9056,4854,6955,69770.200
2005-12-0600:00:0056,0056,8255,8056,04580.800
2005-12-0700:00:0056,1557,0455,4555,99451.800
2005-12-0800:00:0056,0657,4155,7256,17945.800
2005-12-0900:00:0056,2057,1154,5756,70686.400
2005-12-1200:00:0056,9057,6156,0057,40748.800
2005-12-1300:00:0057,2958,0455,6655,911.078.700
2005-12-1400:00:0055,8956,2254,6755,041.387.400
2005-12-1500:00:0055,2255,5554,0054,59690.700
2005-12-1600:00:0054,5555,4754,2254,841.391.700
2005-12-1900:00:0056,3256,3553,9053,99726.500
2005-12-2000:00:0054,3355,4853,9854,28627.200
2005-12-2100:00:0054,0656,2854,0655,25692.900
2005-12-2200:00:0055,3855,4454,7055,00461.600
2005-12-2300:00:0055,1455,4554,4754,71403.500
2005-12-2700:00:0054,7055,5054,5654,97404.000
2005-12-2800:00:0054,9756,0554,2554,98353.300
2005-12-2900:00:0054,7356,1054,6355,10368.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters