Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+9,430 (+1,090%) Wynn Resorts - [Ticker: WYNN]Gráfico Wynn Resorts  Notícias Wynn Resorts  Download de Históricos Metastock Wynn Resorts e Outros  Análise Técnica Wynn Resorts  
Última Trade119,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+9,430 (+1,090%)Capitalização Bolsista0
Bid / Ask152,070 x 300 - 152,100 x 100EPS0,00
Abertura119,790PER0,00%
Máximo119,790Pagamento Dividendo
Mínimo119,790Data Ex-Dividendo
Fecho Anterior110,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WYNN de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0052,5853,4252,2053,202.361.100
2005-07-1200:00:0053,0054,9953,0054,502.193.200
2005-07-1300:00:0054,7855,2454,1054,751.276.500
2005-07-1400:00:0054,9055,2453,5154,191.723.600
2005-07-1500:00:0054,4155,1453,7855,101.073.600
2005-07-1800:00:0055,0556,5654,4354,991.672.200
2005-07-1900:00:0054,6355,6854,5455,161.144.500
2005-07-2000:00:0054,9056,3354,8956,20770.600
2005-07-2100:00:0056,4756,8055,0056,571.382.600
2005-07-2200:00:0056,7756,7756,2056,71760.000
2005-07-2500:00:0056,8158,2056,3156,921.571.800
2005-07-2600:00:0056,7657,0556,0056,40907.400
2005-07-2700:00:0056,4056,4054,7456,281.773.500
2005-07-2800:00:0056,2257,7555,2057,561.569.000
2005-07-2900:00:0057,7257,7256,1456,30775.700
2005-08-0100:00:0056,3257,7256,1756,67865.500
2005-08-0200:00:0058,0058,0554,0554,323.415.700
2005-08-0300:00:0053,2953,4151,6152,243.137.600
2005-08-0400:00:0052,0053,1051,3452,191.811.100
2005-08-0500:00:0052,1352,5151,7051,881.210.200
2005-08-0800:00:0051,7552,7051,7552,091.555.900
2005-08-0900:00:0052,2753,1552,2752,861.330.000
2005-08-1000:00:0053,1354,1452,7253,551.572.100
2005-08-1100:00:0053,4853,9652,6853,60859.300
2005-08-1200:00:0053,7353,8652,2652,941.186.100
2005-08-1500:00:0052,7253,3652,2852,36710.600
2005-08-1600:00:0052,1252,2550,6650,921.075.000
2005-08-1700:00:0050,7752,5050,7752,25987.800
2005-08-1800:00:0051,7651,9550,9250,931.021.000
2005-08-1900:00:0051,2651,2749,0349,351.836.300
2005-08-2200:00:0049,3449,9748,4249,001.824.400
2005-08-2300:00:0050,2551,1947,6747,832.224.600
2005-08-2400:00:0047,7148,2047,2947,381.236.900
2005-08-2500:00:0047,4148,8547,3948,561.237.700
2005-08-2600:00:0048,4848,4847,6548,011.064.600
2005-08-2900:00:0047,7748,7347,2448,151.080.400
2005-08-3000:00:0048,0248,0245,9846,771.304.600
2005-08-3100:00:0046,7847,7546,4147,721.140.600
2005-09-0100:00:0047,5049,6947,5048,852.112.700
2005-09-0200:00:0049,1049,2147,7648,60952.900
2005-09-0600:00:0049,0649,4247,8649,371.101.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters